Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621C00025000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 676 | 63.28% |
MXL240920C00025000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.85 | 0.00 | - | 3 | 489 | 58.30% |
MXL241220C00025000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 1.65 | 1.10 | 1.55 | 0.00 | - | 1 | 230 | 57.84% |
MXL250117C00025000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 1.70 | 1.15 | 1.55 | 0.00 | - | 45 | 269 | 54.79% |
MXL260116C00025000 | 2024-04-29 12:40PM EDT | 2026-01-16 | 5.00 | 1.00 | 6.00 | 0.00 | - | 2 | 36 | 57.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621P00025000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 6.37 | 6.20 | 7.10 | 0.00 | - | 4 | 0 | 69.14% |
MXL240920P00025000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 6.50 | 6.30 | 7.40 | 0.00 | - | 1 | 151 | 63.14% |
MXL241220P00025000 | 2024-02-02 11:34AM EDT | 2024-12-20 | 8.07 | 6.20 | 6.60 | 0.00 | - | 20 | 20 | 20.70% |
MXL250117P00025000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 7.07 | 7.20 | 7.60 | 0.00 | - | 4 | 13 | 48.58% |
MXL260116P00025000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 6.30 | 5.80 | 9.40 | 0.00 | - | 10 | 11 | 50.83% |