U.S. markets open in 7 hours 39 minutes

MXN/BRL (MXNBRL=X)

CCY - CCY Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
0.3054+0.0009 (+0.2857%)
A partir del 05:29AM BST. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 20240.30480.30490.30470.30540.3054-
01 may 20240.29900.30240.29900.30290.3029-
30 abr 20240.29930.30400.29930.30030.3003-
29 abr 20240.29970.30050.29760.29780.2978-
26 abr 20240.29780.30000.29780.29980.2998-
25 abr 20240.29870.30180.29860.30150.3015-
24 abr 20240.30190.30340.30130.30220.3022-
23 abr 20240.30250.30350.30040.30140.3014-
22 abr 20240.30540.30560.30200.30540.3054-
19 abr 20240.30540.30550.30010.30760.3076-
18 abr 20240.30930.30930.30650.30930.3093-
17 abr 20240.30300.31210.30300.30850.3085-
16 abr 20240.30560.31060.30560.30990.3099-
15 abr 20240.30490.31190.30490.30600.3060-
12 abr 20240.30670.30960.30600.30940.3094-
11 abr 20240.30630.30910.30610.30860.3086-
10 abr 20240.30560.30780.30560.30490.3049-
09 abr 20240.30840.30870.30550.30830.3083-
08 abr 20240.30570.30840.30570.30580.3058-
05 abr 20240.30300.30710.30300.30400.3040-
04 abr 20240.30300.30460.30280.30450.3045-
03 abr 20240.30290.30680.30290.30530.3053-
02 abr 20240.30400.30470.30230.30000.3000-
01 abr 20240.30000.30000.30000.29990.2999-
29 mar 20240.29910.29980.29910.30140.3014-
28 mar 20240.29930.30190.29920.30060.3006-
27 mar 20240.29800.30080.29790.29890.2989-
26 mar 20240.29810.29920.29750.29790.2979-
25 mar 20240.29590.29870.29590.29430.2943-
22 mar 20240.29640.29830.29550.29720.2972-
21 mar 20240.29770.29770.29620.29800.2980-
20 mar 20240.29760.29960.29750.29890.2989-
19 mar 20240.29630.29850.29630.29630.2963-
18 mar 20240.29710.29940.29710.29750.2975-
15 mar 20240.29780.29930.29780.29850.2985-
14 mar 20240.29660.29830.29660.29810.2981-
13 mar 20240.29540.29760.29540.29590.2959-
12 mar 20240.29550.29640.29470.29600.2960-
11 mar 20240.29230.29710.29230.29140.2914-
08 mar 20240.29020.29660.29020.29240.2924-
07 mar 20240.29180.29320.29160.29250.2925-
06 mar 20240.29080.29350.29080.29220.2922-
05 mar 20240.29100.29270.29040.29150.2915-
04 mar 20240.29010.29120.29010.29050.2905-
01 mar 20240.29050.29200.29040.29140.2914-
29 feb 20240.28690.29230.28690.29030.2903-
28 feb 20240.29080.29080.28740.28900.2890-
27 feb 20240.29090.29180.28930.29120.2912-
26 feb 20240.28860.29210.28860.28860.2886-
23 feb 20240.28800.29170.28800.28920.2892-
22 feb 20240.28690.29010.28690.28940.2894-
21 feb 20240.28920.28920.28820.28860.2886-
20 feb 20240.29010.29150.28910.29090.2909-
19 feb 20240.29020.29150.28980.29050.2905-
16 feb 20240.28930.29180.28930.29120.2912-
15 feb 20240.28780.29170.28780.29040.2904-
14 feb 20240.28840.29040.28760.28740.2874-
13 feb 20240.28890.28990.28750.28940.2894-
12 feb 20240.29040.29040.28900.29020.2902-
09 feb 20240.28820.29140.28820.29080.2908-
08 feb 20240.28930.29180.28930.29080.2908-
07 feb 20240.29100.29160.28950.29070.2907-
06 feb 20240.28920.29180.28920.28910.2891-
05 feb 20240.28760.29110.28740.28800.2880-
02 feb 20240.28710.28980.28710.28740.2874-
01 feb 20240.28710.28830.28560.28780.2878-
31 ene 20240.28760.28950.28680.28820.2882-
30 ene 20240.28380.28900.28380.28710.2871-
29 ene 20240.28600.28720.28580.28510.2851-
26 ene 20240.28660.28660.28540.28580.2858-
25 ene 20240.28620.28660.28470.28630.2863-
24 ene 20240.28720.28790.28520.28590.2859-
23 ene 20240.28590.29060.28590.29000.2900-
22 ene 20240.28690.29080.28680.28700.2870-
19 ene 20240.28600.28780.28600.28660.2866-
18 ene 20240.28500.28760.28500.28590.2859-
17 ene 20240.28110.28540.28110.28150.2815-
16 ene 20240.28620.28740.28460.28790.2879-
15 ene 20240.28740.28890.28690.28680.2868-
12 ene 20240.28820.28840.28640.28780.2878-
11 ene 20240.28700.28830.28580.28770.2877-
10 ene 20240.28590.28920.28590.28900.2890-
09 ene 20240.28780.28980.28780.28940.2894-
08 ene 20240.28790.29020.28790.28830.2883-
05 ene 20240.28760.28910.28640.28780.2878-
04 ene 20240.28760.28960.28760.28830.2883-
03 ene 20240.28410.28910.28410.28820.2882-
02 ene 20240.28620.28790.28480.28500.2850-
01 ene 20240.28500.28500.28500.28500.2850-
29 dic 20230.28430.28700.28430.28470.2847-
28 dic 20230.28160.28680.28160.28520.2852-
27 dic 20230.28360.28560.28350.28640.2864-
26 dic 20230.28640.28640.28640.28680.2868-
25 dic 20230.28640.28640.28640.28680.2868-
22 dic 20230.28660.28820.28570.28650.2865-
21 dic 20230.28250.28750.28250.28680.2868-
20 dic 20230.28510.28620.28410.28490.2849-
19 dic 20230.28650.28650.28380.28540.2854-
18 dic 20230.28590.28670.28550.28340.2834-
15 dic 20230.28350.28750.28350.28560.2856-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...