U.S. markets closed

MXN/CHF (MXNCHF=X)

CCY - CCY Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
0.0532-0.0004 (-0.6721%)
Al cierre: 10:29PM BST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 20240.05350.05350.05300.05320.0532-
03 may 20240.05360.05360.05310.05360.0536-
02 may 20240.05410.05410.05370.05400.0540-
01 may 20240.05360.05400.05360.05360.0536-
30 abr 20240.05350.05390.05340.05350.0535-
29 abr 20240.05320.05350.05290.05320.0532-
26 abr 20240.05300.05330.05270.05300.0530-
25 abr 20240.05350.05360.05270.05350.0535-
24 abr 20240.05370.05410.05340.05370.0537-
23 abr 20240.05320.05360.05310.05320.0532-
22 abr 20240.05330.05360.05290.05320.0532-
19 abr 20240.05340.05340.05040.05340.0534-
18 abr 20240.05360.05370.05310.05360.0536-
17 abr 20240.05360.05400.05340.05360.0536-
16 abr 20240.05460.05460.05340.05460.0546-
15 abr 20240.05500.05520.05460.05500.0550-
12 abr 20240.05530.05550.05440.05530.0553-
11 abr 20240.05540.05560.05520.05540.0554-
10 abr 20240.05510.05550.05510.05510.0551-
09 abr 20240.05540.05560.05510.05540.0554-
08 abr 20240.05480.05550.05470.05480.0548-
05 abr 20240.05440.05500.05430.05440.0544-
04 abr 20240.05450.05480.05440.05460.0546-
03 abr 20240.05480.05490.05450.05480.0548-
02 abr 20240.05440.05480.05440.05440.0544-
01 abr 20240.05450.05460.05430.05450.0545-
29 mar 20240.05420.05440.05420.05420.0542-
28 mar 20240.05470.05470.05420.05470.0547-
27 mar 20240.05430.05480.05420.05420.0542-
26 mar 20240.05390.05420.05380.05390.0539-
25 mar 20240.05360.05380.05350.05350.0535-
22 mar 20240.05360.05380.05350.05360.0536-
21 mar 20240.05310.05370.05300.05310.0531-
20 mar 20240.05280.05310.05280.05280.0528-
19 mar 20240.05270.05280.05240.05270.0527-
18 mar 20240.05280.05290.05270.05280.0528-
15 mar 20240.05290.05300.05270.05290.0529-
14 mar 20240.05270.05290.05260.05270.0527-
13 mar 20240.05220.05250.05220.05220.0522-
12 mar 20240.05220.05230.05200.05220.0522-
11 mar 20240.05220.05230.05210.05220.0522-
08 mar 20240.05200.05220.05190.05190.0519-
07 mar 20240.05220.05230.05190.05220.0522-
06 mar 20240.05210.05240.05210.05210.0521-
05 mar 20240.05220.05230.05210.05220.0522-
04 mar 20240.05190.05210.05170.05190.0519-
01 mar 20240.05190.05220.05180.05190.0519-
29 feb 20240.05130.05180.05130.05140.0514-
28 feb 20240.05150.05160.05130.05150.0515-
27 feb 20240.05150.05160.05140.05140.0514-
26 feb 20240.05150.05150.05140.05150.0515-
23 feb 20240.05140.05150.05140.05140.0514-
22 feb 20240.05160.05160.05130.05150.0515-
21 feb 20240.05170.05170.05150.05170.0517-
20 feb 20240.05180.05190.05150.05170.0517-
19 feb 20240.05170.05170.05160.05160.0516-
16 feb 20240.05160.05170.05150.05160.0516-
15 feb 20240.05180.05180.05140.05180.0518-
14 feb 20240.05160.05190.05150.05160.0516-
13 feb 20240.05130.05160.05120.05130.0513-
12 feb 20240.05120.05140.05110.05120.0512-
09 feb 20240.05090.05120.05090.05090.0509-
08 feb 20240.05120.05130.05100.05120.0512-
07 feb 20240.05100.05120.05100.05100.0510-
06 feb 20240.05080.05120.05080.05080.0508-
05 feb 20240.05050.05070.05030.05050.0505-
02 feb 20240.05020.05060.05010.05020.0502-
01 feb 20240.05010.05030.04990.05010.0501-
31 ene 20240.05020.05050.04970.05020.0502-
30 ene 20240.05000.05030.04990.05000.0500-
29 ene 20240.05030.05030.05000.05030.0503-
26 ene 20240.05040.05050.05010.05040.0504-
25 ene 20240.05000.05040.05000.05010.0501-
24 ene 20240.05020.05040.05010.05020.0502-
23 ene 20240.05060.05060.05010.05050.0505-
22 ene 20240.05080.05090.05060.05080.0508-
19 ene 20240.05050.05080.05050.05050.0505-
18 ene 20240.05020.05050.05020.05020.0502-
17 ene 20240.05000.05030.04970.05000.0500-
16 ene 20240.05060.05080.05000.05060.0506-
15 ene 20240.05060.05060.05050.05060.0506-
12 ene 20240.05030.05060.05030.05030.0503-
11 ene 20240.05010.05040.04990.05010.0501-
10 ene 20240.05020.05030.05000.05020.0502-
09 ene 20240.05030.05060.05020.05040.0504-
08 ene 20240.05040.05050.05020.05040.0504-
05 ene 20240.04990.05030.04980.04990.0499-
04 ene 20240.04990.05010.04980.04990.0499-
03 ene 20240.04990.05010.04980.04990.0499-
02 ene 20240.04960.05010.04960.04960.0496-
01 ene 20240.04950.04950.04950.04950.0495-
29 dic 20230.04970.04980.04930.04970.0497-
28 dic 20230.04980.04980.04930.04980.0498-
27 dic 20230.05030.05040.04970.05020.0502-
26 dic 20230.05040.05060.05030.05040.0504-
25 dic 20230.05030.05050.05020.05030.0503-
22 dic 20230.05020.05050.05010.05030.0503-
21 dic 20230.05030.05050.05010.05030.0503-
20 dic 20230.05040.05070.05030.05040.0504-
19 dic 20230.05050.05070.05030.05050.0505-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...