U.S. markets open in 5 hours 21 minutes

MXN/EUR (MXNEUR=X)

CCY - CCY Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.0543+0.0000 (+0.0737%)
A partir del 09:06AM BST. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 20240.05400.05430.05400.05430.0543-
03 may 20240.05480.05500.05450.05480.0548-
02 may 20240.05500.05540.05490.05510.0551-
01 may 20240.05470.05500.05460.05460.0546-
30 abr 20240.05480.05500.05470.05480.0548-
29 abr 20240.05440.05480.05410.05440.0544-
26 abr 20240.05420.05460.05390.05420.0542-
25 abr 20240.05470.05480.05390.05470.0547-
24 abr 20240.05510.05530.05470.05500.0550-
23 abr 20240.05480.05500.05460.05480.0548-
22 abr 20240.05480.05510.05460.05480.0548-
19 abr 20240.05500.05500.05260.05500.0550-
18 abr 20240.05520.05530.05470.05520.0552-
17 abr 20240.05530.05570.05510.05530.0553-
16 abr 20240.05630.05630.05500.05630.0563-
15 abr 20240.05650.05670.05630.05650.0565-
12 abr 20240.05670.05700.05620.05670.0567-
11 abr 20240.05650.05680.05650.05650.0565-
10 abr 20240.05620.05660.05620.05620.0562-
09 abr 20240.05640.05660.05620.05630.0563-
08 abr 20240.05610.05640.05590.05610.0561-
05 abr 20240.05560.05630.05560.05570.0557-
04 abr 20240.05570.05580.05560.05580.0558-
03 abr 20240.05610.05610.05570.05610.0561-
02 abr 20240.05600.05620.05590.05600.0560-
01 abr 20240.05590.05610.05580.05600.0560-
29 mar 20240.05570.05600.05570.05580.0558-
28 mar 20240.05580.05590.05560.05580.0558-
27 mar 20240.05540.05590.05530.05540.0554-
26 mar 20240.05530.05540.05510.05530.0553-
25 mar 20240.05520.05530.05510.05520.0552-
22 mar 20240.05500.05530.05490.05500.0550-
21 mar 20240.05480.05500.05470.05480.0548-
20 mar 20240.05470.05490.05470.05470.0547-
19 mar 20240.05460.05470.05440.05460.0546-
18 mar 20240.05490.05500.05460.05490.0549-
15 mar 20240.05500.05510.05490.05500.0550-
14 mar 20240.05480.05500.05470.05480.0548-
13 mar 20240.05450.05460.05440.05450.0545-
12 mar 20240.05440.05450.05430.05440.0544-
11 mar 20240.05440.05450.05430.05440.0544-
08 mar 20240.05410.05440.05400.05410.0541-
07 mar 20240.05430.05450.05410.05430.0543-
06 mar 20240.05430.05450.05430.05430.0543-
05 mar 20240.05430.05440.05420.05430.0543-
04 mar 20240.05420.05430.05410.05420.0542-
01 mar 20240.05430.05440.05420.05430.0543-
29 feb 20240.05390.05420.05390.05390.0539-
28 feb 20240.05400.05420.05390.05400.0540-
27 feb 20240.05390.05410.05380.05390.0539-
26 feb 20240.05400.05400.05370.05400.0540-
23 feb 20240.05400.05410.05390.05400.0540-
22 feb 20240.05420.05420.05390.05420.0542-
21 feb 20240.05420.05430.05420.05420.0542-
20 feb 20240.05440.05450.05410.05440.0544-
19 feb 20240.05440.05450.05430.05440.0544-
16 feb 20240.05450.05450.05430.05440.0544-
15 feb 20240.05450.05460.05430.05450.0545-
14 feb 20240.05430.05460.05420.05430.0543-
13 feb 20240.05440.05440.05420.05440.0544-
12 feb 20240.05420.05450.05420.05420.0542-
09 feb 20240.05410.05430.05400.05410.0541-
08 feb 20240.05430.05450.05420.05440.0544-
07 feb 20240.05450.05460.05430.05450.0545-
06 feb 20240.05440.05460.05430.05430.0543-
05 feb 20240.05410.05430.05390.05410.0541-
02 feb 20240.05380.05410.05370.05380.0538-
01 feb 20240.05370.05390.05360.05370.0537-
31 ene 20240.05370.05390.05340.05370.0537-
30 ene 20240.05350.05370.05350.05360.0536-
29 ene 20240.05370.05390.05360.05370.0537-
26 ene 20240.05360.05370.05350.05350.0535-
25 ene 20240.05330.05360.05310.05330.0533-
24 ene 20240.05320.05350.05310.05320.0532-
23 ene 20240.05350.05350.05310.05350.0535-
22 ene 20240.05370.05380.05350.05370.0537-
19 ene 20240.05350.05370.05340.05350.0535-
18 ene 20240.05340.05360.05330.05340.0534-
17 ene 20240.05340.05340.05290.05340.0534-
16 ene 20240.05400.05410.05340.05410.0541-
15 ene 20240.05410.05420.05400.05410.0541-
12 ene 20240.05390.05420.05380.05390.0539-
11 ene 20240.05360.05380.05350.05360.0536-
10 ene 20240.05390.05390.05360.05390.0539-
09 ene 20240.05420.05430.05400.05420.0542-
08 ene 20240.05410.05430.05400.05410.0541-
05 ene 20240.05370.05400.05360.05360.0536-
04 ene 20240.05380.05380.05350.05380.0538-
03 ene 20240.05360.05380.05350.05360.0536-
02 ene 20240.05340.05370.05330.05340.0534-
01 ene 20240.05320.05330.05320.05330.0533-
29 dic 20230.05320.05350.05310.05320.0532-
28 dic 20230.05310.05350.05310.05320.0532-
27 dic 20230.05330.05340.05300.05330.0533-
26 dic 20230.05340.05360.05330.05340.0534-
25 dic 20230.05320.05350.05300.05320.0532-
22 dic 20230.05330.05360.05330.05330.0533-
21 dic 20230.05330.05350.05320.05330.0533-
20 dic 20230.05330.05360.05330.05330.0533-
19 dic 20230.05330.05350.05320.05330.0533-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...