U.S. markets closed

MXN/GBP (MXNGBP=X)

CCY - CCY Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
0.0464+0.0002 (+0.4543%)
Al cierre: 10:29PM BST
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 20240.04630.04650.04600.04640.0464-
26 abr 20240.04650.04680.04620.04650.0465-
25 abr 20240.04700.04700.04620.04700.0470-
24 abr 20240.04730.04750.04700.04730.0473-
23 abr 20240.04720.04740.04700.04720.0472-
22 abr 20240.04720.04760.04710.04720.0472-
19 abr 20240.04700.04710.04500.04710.0471-
18 abr 20240.04730.04730.04670.04730.0473-
17 abr 20240.04720.04750.04700.04720.0472-
16 abr 20240.04810.04810.04700.04810.0481-
15 abr 20240.04830.04840.04800.04830.0483-
12 abr 20240.04840.04860.04800.04840.0484-
11 abr 20240.04840.04860.04830.04840.0484-
10 abr 20240.04810.04840.04810.04810.0481-
09 abr 20240.04840.04860.04810.04830.0483-
08 abr 20240.04810.04840.04800.04810.0481-
05 abr 20240.04770.04830.04770.04770.0477-
04 abr 20240.04770.04780.04760.04780.0478-
03 abr 20240.04800.04800.04770.04800.0480-
02 abr 20240.04790.04800.04780.04790.0479-
01 abr 20240.04780.04800.04770.04780.0478-
29 mar 20240.04770.04790.04760.04770.0477-
28 mar 20240.04780.04790.04760.04780.0478-
27 mar 20240.04760.04790.04750.04760.0476-
26 mar 20240.04740.04750.04730.04740.0474-
25 mar 20240.04740.04740.04720.04740.0474-
22 mar 20240.04720.04750.04710.04710.0471-
21 mar 20240.04680.04710.04680.04680.0468-
20 mar 20240.04670.04690.04670.04670.0467-
19 mar 20240.04670.04670.04650.04670.0467-
18 mar 20240.04700.04700.04670.04700.0470-
15 mar 20240.04700.04700.04690.04700.0470-
14 mar 20240.04680.04700.04670.04680.0468-
13 mar 20240.04650.04670.04650.04650.0465-
12 mar 20240.04640.04660.04640.04640.0464-
11 mar 20240.04630.04650.04620.04630.0463-
08 mar 20240.04620.04630.04610.04620.0462-
07 mar 20240.04650.04660.04630.04650.0465-
06 mar 20240.04640.04660.04640.04640.0464-
05 mar 20240.04650.04650.04640.04650.0465-
04 mar 20240.04640.04640.04630.04640.0464-
01 mar 20240.04640.04660.04640.04640.0464-
29 feb 20240.04610.04640.04610.04620.0462-
28 feb 20240.04620.04630.04610.04620.0462-
27 feb 20240.04610.04630.04610.04610.0461-
26 feb 20240.04610.04610.04600.04610.0461-
23 feb 20240.04610.04620.04590.04610.0461-
22 feb 20240.04640.04640.04610.04640.0464-
21 feb 20240.04640.04650.04640.04640.0464-
20 feb 20240.04660.04670.04630.04660.0466-
19 feb 20240.04650.04660.04640.04650.0465-
16 feb 20240.04660.04670.04650.04660.0466-
15 feb 20240.04650.04670.04650.04650.0465-
14 feb 20240.04620.04660.04610.04620.0462-
13 feb 20240.04640.04640.04610.04640.0464-
12 feb 20240.04630.04650.04630.04630.0463-
09 feb 20240.04620.04640.04610.04620.0462-
08 feb 20240.04640.04650.04630.04640.0464-
07 feb 20240.04650.04660.04630.04650.0465-
06 feb 20240.04660.04670.04650.04660.0466-
05 feb 20240.04620.04650.04610.04620.0462-
02 feb 20240.04590.04620.04590.04590.0459-
01 feb 20240.04580.04610.04570.04580.0458-
31 ene 20240.04590.04610.04560.04590.0459-
30 ene 20240.04560.04600.04560.04570.0457-
29 ene 20240.04580.04600.04570.04580.0458-
26 ene 20240.04570.04580.04560.04570.0457-
25 ene 20240.04560.04580.04540.04560.0456-
24 ene 20240.04550.04570.04550.04550.0455-
23 ene 20240.04580.04580.04540.04580.0458-
22 ene 20240.04600.04610.04580.04600.0460-
19 ene 20240.04580.04610.04580.04580.0458-
18 ene 20240.04580.04600.04570.04580.0458-
17 ene 20240.04600.04600.04550.04600.0460-
16 ene 20240.04650.04660.04590.04650.0465-
15 ene 20240.04650.04660.04640.04650.0465-
12 ene 20240.04630.04660.04620.04630.0463-
11 ene 20240.04620.04640.04600.04620.0462-
10 ene 20240.04640.04640.04610.04640.0464-
09 ene 20240.04660.04670.04640.04660.0466-
08 ene 20240.04660.04670.04650.04660.0466-
05 ene 20240.04630.04660.04620.04630.0463-
04 ene 20240.04640.04640.04610.04640.0464-
03 ene 20240.04650.04650.04630.04650.0465-
02 ene 20240.04630.04660.04620.04630.0463-
01 ene 20240.04620.04620.04620.04620.0462-
29 dic 20230.04630.04660.04610.04620.0462-
28 dic 20230.04610.04650.04610.04610.0461-
27 dic 20230.04620.04640.04610.04620.0462-
26 dic 20230.04630.04650.04630.04630.0463-
25 dic 20230.04630.04640.04610.04630.0463-
22 dic 20230.04630.04640.04610.04630.0463-
21 dic 20230.04610.04640.04610.04620.0462-
20 dic 20230.04600.04640.04600.04600.0460-
19 dic 20230.04600.04610.04580.04600.0460-
18 dic 20230.04580.04600.04560.04580.0458-
15 dic 20230.04550.04580.04520.04550.0455-
14 dic 20230.04590.04600.04520.04590.0459-
13 dic 20230.04600.04610.04570.04600.0460-
12 dic 20230.04580.04610.04570.04580.0458-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...