U.S. markets closed

MXN/USD (MXNUSD=X)

CCY - CCY Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.0590+0.0001 (+0.1049%)
Al cierre: 08:03AM BST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 may 20240.05900.05900.05900.05900.0590-
03 may 20240.05900.05940.05870.05900.0590-
02 may 20240.05910.05920.05890.05910.0591-
01 may 20240.05830.05880.05830.05830.0583-
30 abr 20240.05880.05900.05860.05880.0588-
29 abr 20240.05830.05880.05800.05830.0583-
26 abr 20240.05810.05850.05790.05810.0581-
25 abr 20240.05860.05880.05770.05860.0586-
24 abr 20240.05900.05920.05840.05900.0590-
23 abr 20240.05840.05900.05830.05840.0584-
22 abr 20240.05850.05880.05800.05850.0585-
19 abr 20240.05860.05860.05610.05860.0586-
18 abr 20240.05900.05910.05830.05900.0590-
17 abr 20240.05870.05930.05860.05870.0587-
16 abr 20240.05990.05990.05850.05990.0599-
15 abr 20240.06020.06050.05980.06020.0602-
12 abr 20240.06090.06090.05970.06090.0609-
11 abr 20240.06080.06110.06070.06080.0608-
10 abr 20240.06100.06140.06050.06100.0610-
09 abr 20240.06130.06150.06110.06130.0613-
08 abr 20240.06080.06130.06060.06080.0608-
05 abr 20240.06030.06090.06020.06030.0603-
04 abr 20240.06050.06060.06040.06050.0605-
03 abr 20240.06040.06050.06020.06040.0604-
02 abr 20240.06020.06040.06010.06020.0602-
01 abr 20240.06040.06050.06000.06040.0604-
29 mar 20240.06020.06050.06020.06020.0602-
28 mar 20240.06040.06050.06010.06040.0604-
27 mar 20240.06010.06060.06000.06010.0601-
26 mar 20240.06000.06010.05980.06000.0600-
25 mar 20240.05970.05990.05960.05970.0597-
22 mar 20240.05980.05990.05940.05980.0598-
21 mar 20240.06000.06000.05960.06000.0600-
20 mar 20240.05950.05970.05940.05950.0595-
19 mar 20240.05940.05950.05900.05940.0594-
18 mar 20240.05980.06000.05950.05980.0598-
15 mar 20240.05990.06000.05980.05990.0599-
14 mar 20240.06000.06010.05980.06000.0600-
13 mar 20240.05960.05980.05950.05960.0596-
12 mar 20240.05950.05960.05940.05950.0595-
11 mar 20240.05950.05960.05940.05950.0595-
08 mar 20240.05930.05970.05920.05930.0593-
07 mar 20240.05930.05940.05910.05930.0593-
06 mar 20240.05910.05940.05900.05910.0591-
05 mar 20240.05900.05920.05890.05900.0590-
04 mar 20240.05880.05900.05880.05880.0588-
01 mar 20240.05870.05890.05860.05870.0587-
29 feb 20240.05850.05870.05850.05850.0585-
28 feb 20240.05860.05860.05840.05860.0586-
27 feb 20240.05850.05870.05850.05850.0585-
26 feb 20240.05840.05860.05830.05840.0584-
23 feb 20240.05850.05860.05830.05850.0585-
22 feb 20240.05870.05880.05830.05870.0587-
21 feb 20240.05860.05870.05860.05860.0586-
20 feb 20240.05870.05890.05860.05870.0587-
19 feb 20240.05870.05880.05860.05870.0587-
16 feb 20240.05870.05880.05850.05870.0587-
15 feb 20240.05860.05870.05850.05860.0586-
14 feb 20240.05810.05850.05810.05810.0581-
13 feb 20240.05860.05860.05810.05860.0586-
12 feb 20240.05860.05870.05850.05860.0586-
09 feb 20240.05840.05860.05820.05840.0584-
08 feb 20240.05870.05870.05840.05870.0587-
07 feb 20240.05870.05880.05860.05870.0587-
06 feb 20240.05840.05880.05840.05840.0584-
05 feb 20240.05830.05840.05790.05830.0583-
02 feb 20240.05860.05870.05820.05860.0586-
01 feb 20240.05810.05850.05790.05810.0581-
31 ene 20240.05830.05850.05810.05830.0583-
30 ene 20240.05810.05830.05800.05810.0581-
29 ene 20240.05820.05840.05800.05820.0582-
26 ene 20240.05820.05840.05810.05820.0582-
25 ene 20240.05800.05830.05790.05800.0580-
24 ene 20240.05780.05840.05780.05780.0578-
23 ene 20240.05820.05830.05760.05820.0582-
22 ene 20240.05850.05860.05820.05850.0585-
19 ene 20240.05820.05850.05820.05820.0582-
18 ene 20240.05820.05830.05800.05820.0582-
17 ene 20240.05810.05810.05750.05810.0581-
16 ene 20240.05920.05920.05810.05920.0592-
15 ene 20240.05930.05930.05910.05930.0593-
12 ene 20240.05920.05950.05910.05920.0592-
11 ene 20240.05890.05900.05860.05890.0589-
10 ene 20240.05890.05900.05880.05890.0589-
09 ene 20240.05940.05950.05900.05940.0594-
08 ene 20240.05920.05960.05910.05920.0592-
05 ene 20240.05880.05930.05860.05880.0588-
04 ene 20240.05880.05890.05850.05880.0588-
03 ene 20240.05880.05880.05850.05880.0588-
02 ene 20240.05900.05920.05860.05900.0590-
01 ene 20240.05900.05900.05900.05900.0590-
29 dic 20230.05900.05920.05890.05900.0590-
28 dic 20230.05910.05940.05910.05910.0591-
27 dic 20230.05890.05920.05880.05890.0589-
26 dic 20230.05890.05910.05880.05890.0589-
25 dic 20230.05890.05890.05880.05890.0589-
22 dic 20230.05870.05910.05870.05870.0587-
21 dic 20230.05840.05870.05840.05840.0584-
20 dic 20230.05860.05880.05850.05860.0586-
19 dic 20230.05830.05870.05830.05830.0583-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...