Yahoo

Correo

U.S. markets open in 6 hours 32 minutes

F S&P 500
5,204.00
-8.75(-0.17%)
F Dow Jones
39,144.00
-51.00(-0.13%)
F Nasdaq
18,146.00
-40.50(-0.22%)
E-mini Russell 2000 Index Futur
2,058.50
-6.30(-0.31%)
Petróleo
79.32
+0.33(+0.42%)
Oro
2,321.10
-1.20(-0.05%)

BlackRock MuniYield Quality Fund III, Inc. (MYI)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.21

+0.03

(+0.27%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	11.20	11.24	11.19	11.21	11.21	167,600
07 may 2024	11.19	11.20	11.15	11.18	11.18	206,400
06 may 2024	11.07	11.13	11.07	11.11	11.11	281,800
03 may 2024	11.02	11.07	11.01	11.05	11.05	287,700
02 may 2024	10.92	10.94	10.91	10.94	10.94	183,000
01 may 2024	10.93	10.96	10.91	10.94	10.94	276,300
30 abr 2024	10.93	10.96	10.91	10.93	10.93	167,900
29 abr 2024	10.92	11.00	10.92	10.99	10.99	169,700
26 abr 2024	10.93	10.96	10.92	10.92	10.92	128,100
25 abr 2024	10.89	10.92	10.88	10.92	10.92	151,100
24 abr 2024	11.00	11.02	10.97	10.99	10.99	183,700
23 abr 2024	10.93	11.02	10.93	11.00	11.00	255,000
22 abr 2024	11.01	11.01	10.91	10.94	10.94	230,600
19 abr 2024	11.04	11.04	10.95	10.98	10.98	202,200
18 abr 2024	11.06	11.07	10.99	11.00	11.00	255,900
17 abr 2024	11.08	11.08	11.00	11.06	11.06	245,800
16 abr 2024	11.01	11.12	10.96	11.00	11.00	478,400
15 abr 2024	11.07	11.10	11.02	11.03	11.03	174,000
12 abr 2024	11.16	11.20	11.11	11.13	11.13	145,600
12 abr 2024	0.056 Dividendo
11 abr 2024	11.12	11.22	11.11	11.20	11.14	175,400
10 abr 2024	11.17	11.19	11.11	11.15	11.09	330,800
09 abr 2024	11.29	11.30	11.21	11.25	11.19	112,400
08 abr 2024	11.18	11.27	11.18	11.24	11.18	159,000
05 abr 2024	11.17	11.18	11.13	11.16	11.10	137,200
04 abr 2024	11.25	11.26	11.17	11.20	11.14	145,700
03 abr 2024	11.24	11.24	11.15	11.23	11.17	241,700
02 abr 2024	11.27	11.31	11.23	11.30	11.24	241,400
01 abr 2024	11.46	11.50	11.30	11.33	11.27	245,400
28 mar 2024	11.49	11.53	11.38	11.46	11.40	399,400
27 mar 2024	11.38	11.50	11.36	11.49	11.43	257,500
26 mar 2024	11.38	11.40	11.35	11.40	11.34	196,300
25 mar 2024	11.38	11.40	11.35	11.36	11.30	135,100
22 mar 2024	11.40	11.41	11.37	11.39	11.33	167,400
21 mar 2024	11.43	11.44	11.32	11.35	11.29	294,900
20 mar 2024	11.40	11.43	11.38	11.39	11.33	215,800
19 mar 2024	11.45	11.45	11.39	11.41	11.35	125,100
18 mar 2024	11.42	11.46	11.40	11.45	11.39	112,800
15 mar 2024	11.33	11.40	11.30	11.39	11.33	119,100
14 mar 2024	11.45	11.46	11.33	11.36	11.30	231,800
14 mar 2024	0.056 Dividendo
13 mar 2024	11.49	11.52	11.48	11.51	11.40	152,500
12 mar 2024	11.50	11.52	11.45	11.48	11.37	247,300
11 mar 2024	11.57	11.58	11.51	11.52	11.41	122,600
08 mar 2024	11.66	11.69	11.51	11.57	11.46	390,600
07 mar 2024	11.62	11.64	11.61	11.63	11.52	113,500
06 mar 2024	11.58	11.60	11.56	11.59	11.48	141,100
05 mar 2024	11.54	11.59	11.53	11.57	11.46	571,300
04 mar 2024	11.46	11.55	11.45	11.53	11.42	302,600
01 mar 2024	11.45	11.51	11.42	11.51	11.40	269,800
29 feb 2024	11.39	11.43	11.39	11.43	11.32	105,800
28 feb 2024	11.33	11.39	11.33	11.38	11.27	173,400
27 feb 2024	11.34	11.38	11.32	11.33	11.22	228,500
26 feb 2024	11.41	11.42	11.34	11.36	11.25	157,100
23 feb 2024	11.45	11.45	11.39	11.39	11.28	149,000
22 feb 2024	11.45	11.45	11.39	11.42	11.31	117,700
21 feb 2024	11.43	11.45	11.38	11.41	11.30	146,600
20 feb 2024	11.42	11.44	11.41	11.43	11.32	131,600
16 feb 2024	11.39	11.42	11.35	11.41	11.30	127,700
15 feb 2024	11.40	11.43	11.37	11.42	11.31	281,000
14 feb 2024	11.20	11.33	11.20	11.33	11.22	151,900
14 feb 2024	0.056 Dividendo
13 feb 2024	11.26	11.29	11.22	11.25	11.08	235,000
12 feb 2024	11.32	11.38	11.30	11.34	11.17	301,200
09 feb 2024	11.30	11.32	11.25	11.27	11.10	342,700
08 feb 2024	11.33	11.33	11.27	11.28	11.11	205,700
07 feb 2024	11.34	11.35	11.28	11.30	11.13	169,000
06 feb 2024	11.28	11.32	11.26	11.30	11.13	245,400
05 feb 2024	11.28	11.30	11.23	11.26	11.09	212,500
02 feb 2024	11.34	11.39	11.31	11.33	11.16	207,800
01 feb 2024	11.37	11.45	11.37	11.42	11.25	334,700
31 ene 2024	11.27	11.32	11.27	11.28	11.11	381,300
30 ene 2024	11.26	11.27	11.20	11.25	11.08	174,400
29 ene 2024	11.19	11.26	11.19	11.22	11.05	339,500
26 ene 2024	11.28	11.30	11.14	11.15	10.99	275,000
25 ene 2024	11.28	11.34	11.28	11.28	11.11	133,500
24 ene 2024	11.20	11.28	11.20	11.25	11.08	177,200
23 ene 2024	11.19	11.22	11.15	11.17	11.01	148,100
22 ene 2024	11.10	11.23	11.10	11.22	11.05	201,100
19 ene 2024	11.12	11.16	10.97	11.05	10.89	796,700
18 ene 2024	11.16	11.17	11.06	11.11	10.95	245,800
17 ene 2024	11.13	11.14	11.06	11.14	10.98	304,500
16 ene 2024	11.28	11.33	11.10	11.14	10.98	515,800
12 ene 2024	11.28	11.37	11.27	11.29	11.12	318,100
11 ene 2024	11.34	11.35	11.25	11.27	11.10	477,400
11 ene 2024	0.056 Dividendo
10 ene 2024	11.51	11.51	11.39	11.40	11.18	352,600
09 ene 2024	11.54	11.60	11.45	11.47	11.25	333,200
08 ene 2024	11.55	11.59	11.50	11.56	11.33	175,500
05 ene 2024	11.51	11.52	11.47	11.48	11.25	172,200
04 ene 2024	11.50	11.55	11.47	11.49	11.26	244,000
03 ene 2024	11.61	11.62	11.55	11.58	11.35	286,400
02 ene 2024	11.59	11.70	11.58	11.59	11.36	300,700
29 dic 2023	11.44	11.65	11.44	11.64	11.41	636,400
28 dic 2023	11.47	11.54	11.41	11.46	11.24	488,400
27 dic 2023	11.58	11.66	11.53	11.53	11.30	315,500
26 dic 2023	11.57	11.62	11.55	11.57	11.34	261,800
22 dic 2023	11.60	11.61	11.53	11.57	11.34	236,300
21 dic 2023	11.46	11.54	11.44	11.54	11.31	506,800
20 dic 2023	11.49	11.52	11.44	11.46	11.24	445,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,204.00-8.75(-0.17%)

F Dow Jones39,144.00-51.00(-0.13%)

F Nasdaq18,146.00-40.50(-0.22%)

E-mini Russell 2000 Index Futur2,058.50-6.30(-0.31%)

Petróleo79.32+0.33(+0.42%)

Oro2,321.10-1.20(-0.05%)

BlackRock MuniYield Quality Fund III, Inc. (MYI)

F S&P 500
5,204.00
-8.75(-0.17%)

F Dow Jones
39,144.00
-51.00(-0.13%)

F Nasdaq
18,146.00
-40.50(-0.22%)

E-mini Russell 2000 Index Futur
2,058.50
-6.30(-0.31%)

Petróleo
79.32
+0.33(+0.42%)

Oro
2,321.10
-1.20(-0.05%)