U.S. markets closed

Victory Integrity Mid-Cap Value Y (MYIMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.07+0.21 (+0.84%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202424.8624.8624.8624.8624.86-
01 may 202424.6124.6124.6124.6124.61-
30 abr 202424.6524.6524.6524.6524.65-
29 abr 202425.0325.0325.0325.0325.03-
26 abr 202424.8424.8424.8424.8424.84-
25 abr 202424.8724.8724.8724.8724.87-
24 abr 202424.9924.9924.9924.9924.99-
23 abr 202424.9324.9324.9324.9324.93-
22 abr 202424.6424.6424.6424.6424.64-
19 abr 202424.4624.4624.4624.4624.46-
18 abr 202424.3224.3224.3224.3224.32-
17 abr 202424.3424.3424.3424.3424.34-
16 abr 202424.4524.4524.4524.4524.45-
15 abr 202424.5924.5924.5924.5924.59-
12 abr 202424.8024.8024.8024.8024.80-
11 abr 202425.2225.2225.2225.2225.22-
10 abr 202425.2225.2225.2225.2225.22-
09 abr 202425.5925.5925.5925.5925.59-
08 abr 202425.6225.6225.6225.6225.62-
05 abr 202425.4825.4825.4825.4825.48-
04 abr 202425.2525.2525.2525.2525.25-
03 abr 202425.5525.5525.5525.5525.55-
02 abr 202425.4325.4325.4325.4325.43-
01 abr 202425.7425.7425.7425.7425.74-
28 mar 202425.8625.8625.8625.8625.86-
27 mar 202425.7125.7125.7125.7125.71-
26 mar 202425.2925.2925.2925.2925.29-
25 mar 202425.2725.2725.2725.2725.27-
22 mar 202425.3025.3025.3025.3025.30-
21 mar 202425.4525.4525.4525.4525.45-
20 mar 202425.2025.2025.2025.2025.20-
19 mar 202424.9424.9424.9424.9424.94-
18 mar 202424.7524.7524.7524.7524.75-
15 mar 202424.7324.7324.7324.7324.73-
14 mar 202424.7224.7224.7224.7224.72-
13 mar 202424.9624.9624.9624.9624.96-
12 mar 202424.9424.9424.9424.9424.94-
11 mar 202424.8924.8924.8924.8924.89-
08 mar 202424.9024.9024.9024.9024.90-
07 mar 202424.9924.9924.9924.9924.99-
06 mar 202424.8224.8224.8224.8224.82-
05 mar 202424.7024.7024.7024.7024.70-
04 mar 202424.7124.7124.7124.7124.71-
01 mar 202424.6424.6424.6424.6424.64-
29 feb 202424.5024.5024.5024.5024.50-
28 feb 202424.3624.3624.3624.3624.36-
27 feb 202424.3624.3624.3624.3624.36-
26 feb 202424.2124.2124.2124.2124.21-
23 feb 202424.3024.3024.3024.3024.30-
22 feb 202424.2324.2324.2324.2324.23-
21 feb 202423.9923.9923.9923.9923.99-
20 feb 202423.8623.8623.8623.8623.86-
16 feb 202423.9823.9823.9823.9823.98-
15 feb 202424.1024.1024.1024.1024.10-
14 feb 202423.7623.7623.7623.7623.76-
13 feb 202423.4923.4923.4923.4923.49-
12 feb 202423.9323.9323.9323.9323.93-
09 feb 202423.7123.7123.7123.7123.71-
08 feb 202423.6523.6523.6523.6523.65-
07 feb 202423.5023.5023.5023.5023.50-
06 feb 202423.4523.4523.4523.4523.45-
05 feb 202423.3223.3223.3223.3223.32-
02 feb 202423.5523.5523.5523.5523.55-
01 feb 202423.5623.5623.5623.5623.56-
31 ene 202423.2423.2423.2423.2423.24-
30 ene 202423.5823.5823.5823.5823.58-
29 ene 202423.5823.5823.5823.5823.58-
26 ene 202423.4423.4423.4423.4423.44-
25 ene 202423.4423.4423.4423.4423.44-
24 ene 202423.2623.2623.2623.2623.26-
23 ene 202423.3523.3523.3523.3523.35-
22 ene 202423.3523.3523.3523.3523.35-
19 ene 202423.2123.2123.2123.2123.21-
18 ene 202423.0023.0023.0023.0023.00-
17 ene 202422.8822.8822.8822.8822.88-
16 ene 202423.0523.0523.0523.0523.05-
12 ene 202423.2123.2123.2123.2123.21-
11 ene 202423.2523.2523.2523.2523.25-
10 ene 202423.3223.3223.3223.3223.32-
09 ene 202423.2823.2823.2823.2823.28-
08 ene 202423.4123.4123.4123.4123.41-
05 ene 202423.1723.1723.1723.1723.17-
04 ene 202423.0223.0223.0223.0223.02-
03 ene 202423.0423.0423.0423.0423.04-
02 ene 202423.4123.4123.4123.4123.41-
29 dic 202323.4423.4423.4423.4423.44-
28 dic 202323.6023.6023.6023.6023.60-
27 dic 202323.5823.5823.5823.5823.58-
26 dic 202323.5823.5823.5823.5823.58-
22 dic 202323.4223.4223.4223.4223.42-
21 dic 202323.3523.3523.3523.3523.35-
21 dic 20230.141 Dividendo
20 dic 202323.1923.1923.1923.1923.05-
19 dic 202323.5723.5723.5723.5723.43-
18 dic 202323.3323.3323.3323.3323.19-
15 dic 202323.2923.2923.2923.2923.15-
14 dic 202323.4623.4623.4623.4623.32-
13 dic 202322.9822.9822.9822.9822.84-
13 dic 20230 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...