MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-05-02 9:36AM EDT | 145.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 10 | 6 | 65.75% |
| MYRG240517C00155000 | 2024-05-02 9:52AM EDT | 155.00 | 5.00 | 0.05 | 4.80 | 0.00 | - | 20 | 1 | 63.62% |
| MYRG240517C00160000 | 2024-05-02 10:51AM EDT | 160.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.35% |
| MYRG240517C00170000 | 2024-05-01 1:20PM EDT | 170.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 75.29% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 0.00 | 4.80 | 0.00 | - | - | 3 | 84.55% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.24% |
| MYRG240517C00185000 | 2024-04-05 12:57PM EDT | 185.00 | 5.84 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 101.39% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-05-02 9:38AM EDT | 145.00 | 2.70 | 0.50 | 5.40 | 0.00 | - | 5 | 5 | 57.52% |
| MYRG240517P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 2.05 | 2.00 | 5.50 | 0.00 | - | - | 1 | 36.95% |
| MYRG240517P00155000 | 2024-05-03 10:14AM EDT | 155.00 | 9.00 | 7.00 | 10.70 | +4.00 | +80.00% | 15 | 50 | 54.30% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 45.02% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 18.00 | 22.90 | 0.00 | - | 2 | 0 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.