U.S. markets closed

Pasofino Gold Ltd (N07A.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.3900+0.0060 (+1.56%)
Al cierre: 08:22PM CEST
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 20240.37600.39000.37600.39000.39006,000
21 may 20240.38400.39200.38400.38400.3840-
20 may 20240.37600.37600.36800.36800.3680-
17 may 20240.38400.40400.38400.38600.3860-
16 may 20240.38400.40000.38400.39600.3960-
15 may 20240.33400.39200.33000.39200.3920-
14 may 20240.33400.37800.33200.37800.3780-
13 may 20240.33600.38600.33600.38400.3840-
10 may 20240.34000.38000.34000.37800.3780-
09 may 20240.33000.38000.33000.38000.3800-
08 may 20240.32800.37800.32600.37600.3760-
07 may 20240.37200.38800.37200.37400.3740-
06 may 20240.37400.39400.37200.39400.3940-
03 may 20240.38400.38800.38200.38600.3860-
02 may 20240.37400.40600.37400.40600.4060-
30 abr 20240.38400.41400.38200.41200.4120-
29 abr 20240.44600.44600.41600.41600.4160-
26 abr 20240.44800.45200.41200.41600.4160-
25 abr 20240.44000.44200.41000.41200.4120-
24 abr 20240.44400.44600.41600.41600.4160-
23 abr 20240.44400.44600.41600.41600.4160-
22 abr 20240.38600.38600.37200.38600.3860-
19 abr 20240.39800.42600.39200.39600.3960-
18 abr 20240.40200.40800.39600.39600.3960-
17 abr 20240.39000.41800.38600.39800.3980-
16 abr 20240.38800.40200.38800.40200.4020-
15 abr 20240.43600.44000.39600.40000.4000-
12 abr 20240.42000.42400.39600.39600.3960-
11 abr 20240.43200.43600.43000.43200.4320-
10 abr 20240.44000.44400.43000.43000.4300-
09 abr 20240.39600.55500.39400.55500.5550-
08 abr 20240.38200.39000.38200.39000.3900-
05 abr 20240.38400.39000.38200.39000.3900-
04 abr 20240.39200.54000.38800.52500.5250-
03 abr 20240.36000.54000.36000.54000.5400-
02 abr 20240.34200.49400.34200.48000.4800-
28 mar 20240.29600.47200.29600.41400.4140-
27 mar 20240.28200.39600.28200.35200.3520-
26 mar 20240.27800.29800.27800.29800.2980-
25 mar 20240.27800.27800.26400.26600.2660-
22 mar 20240.32600.39200.28800.29000.2900-
21 mar 20240.30000.33200.29800.33200.3320-
20 mar 20240.31400.41200.31200.38600.3860-
19 mar 20240.31200.40600.31200.34000.3400-
18 mar 20240.31200.34400.29800.34400.3440-
15 mar 20240.29800.41600.29800.41600.4160-
14 mar 20240.29800.33600.29800.33600.3360-
13 mar 20240.30800.41400.29800.29800.2980-
12 mar 20240.31200.40200.31200.34200.3420-
11 mar 20240.31200.39800.31200.39200.3920-
08 mar 20240.30800.32000.30000.31800.3180-
07 mar 20240.30200.31400.30200.31000.3100-
06 mar 20240.29000.30600.29000.30200.3020-
05 mar 20240.29200.30200.28600.28600.2860-
04 mar 20240.27800.30200.27800.30200.3020-
01 mar 20240.26600.29800.26600.29800.2980-
29 feb 20240.26400.26600.26400.26600.2660-
28 feb 20240.28400.29800.27200.29600.2960-
27 feb 20240.26400.29400.26400.29000.2900-
26 feb 20240.26400.29400.26400.28800.2880-
23 feb 20240.24600.29000.24600.28800.2880-
22 feb 20240.27400.29400.27200.27800.2780-
21 feb 20240.28200.29400.28000.29200.2920-
20 feb 20240.28400.29400.28400.29400.2940-
19 feb 20240.27000.27200.27000.27200.2720-
16 feb 20240.28600.29600.28400.28400.2840-
15 feb 20240.28000.29600.28000.29200.2920-
14 feb 20240.27800.29600.27800.29200.2920-
13 feb 20240.27800.29800.27800.28000.2800-
12 feb 20240.28200.29400.28200.29000.2900-
09 feb 20240.28000.30000.28000.29800.2980-
08 feb 20240.29000.29000.28800.29000.2900-
07 feb 20240.28800.29600.28800.29600.2960-
06 feb 20240.28000.30000.28000.30000.3000-
05 feb 20240.33800.33800.29400.30000.3000-
02 feb 20240.32800.33000.30400.30600.3060-
01 feb 20240.30000.30400.29600.29600.2960-
31 ene 20240.31600.31600.30200.30200.3020-
30 ene 20240.31600.32400.31600.31600.3160-
29 ene 20240.31600.31800.31400.31800.3180-
26 ene 20240.32200.32200.31600.31600.3160-
25 ene 20240.31800.32800.30800.32800.3280-
24 ene 20240.31400.35200.29600.31200.3120-
23 ene 20240.31400.31800.31400.31600.3160-
22 ene 20240.31600.32800.31600.31800.3180-
19 ene 20240.32600.32800.31600.31600.3160-
18 ene 20240.32600.32600.31600.31600.3160-
17 ene 20240.34000.34000.31800.31800.3180-
16 ene 20240.34000.34800.31400.31600.3160-
15 ene 20240.34000.34000.32200.32200.3220-
12 ene 20240.33600.34400.33600.34000.3400-
11 ene 20240.33600.33800.29400.30800.3080-
10 ene 20240.34200.34200.31800.31800.3180-
09 ene 20240.34200.36000.34200.34400.3440-
08 ene 20240.34200.34800.33200.33200.3320-
05 ene 20240.34200.34200.32200.33400.3340-
04 ene 20240.34200.34200.34000.34000.3400-
03 ene 20240.32400.41400.32400.36200.3620-
02 ene 20240.32200.44000.32000.41200.4120-
29 dic 20230.32000.32000.32000.32000.3200-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...