U.S. markets closed

Pasofino Gold Ltd (N07A.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.3000-0.0260 (-7.98%)
Al cierre: 08:22PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.31000.33000.30000.30000.3000-
13 jun 20240.32600.32800.32200.32600.3260-
12 jun 20240.30400.32800.30400.32200.3220-
11 jun 20240.32800.33800.31400.31400.3140-
10 jun 20240.33800.33800.31400.31600.3160-
07 jun 20240.37000.37200.34400.34400.3440-
06 jun 20240.32800.40000.32800.34600.3460-
05 jun 20240.39800.40000.35600.35600.3560-
04 jun 20240.42800.43200.38600.38800.3880-
03 jun 20240.43200.43800.43200.43600.4360-
31 may 20240.43000.44200.43000.44200.4420-
30 may 20240.43200.44200.43200.44200.4420-
29 may 20240.42800.43200.41400.41400.4140-
28 may 20240.43200.44200.43200.44200.4420-
27 may 20240.43800.43800.42400.42400.4240-
24 may 20240.42800.42800.41600.42200.4220-
23 may 20240.37600.44400.37600.41400.4140-
22 may 20240.37600.39000.37600.39000.3900-
21 may 20240.38400.39200.38400.38400.3840-
20 may 20240.37600.37600.36800.36800.3680-
17 may 20240.38400.40400.38400.38600.3860-
16 may 20240.38400.40000.38400.39600.3960-
15 may 20240.33400.39200.33000.39200.3920-
14 may 20240.33400.37800.33200.37800.3780-
13 may 20240.33600.38600.33600.38400.3840-
10 may 20240.34000.38000.34000.37800.3780-
09 may 20240.33000.38000.33000.38000.3800-
08 may 20240.32800.37800.32600.37600.3760-
07 may 20240.37200.38800.37200.37400.3740-
06 may 20240.37400.39400.37200.39400.3940-
03 may 20240.38400.38800.38200.38600.3860-
02 may 20240.37400.40600.37400.40600.4060-
30 abr 20240.38400.41400.38200.41200.4120-
29 abr 20240.44600.44600.41600.41600.4160-
26 abr 20240.44800.45200.41200.41600.4160-
25 abr 20240.44000.44200.41000.41200.4120-
24 abr 20240.44400.44600.41600.41600.4160-
23 abr 20240.44400.44600.41600.41600.4160-
22 abr 20240.38600.38600.37200.38600.3860-
19 abr 20240.39800.42600.39200.39600.3960-
18 abr 20240.40200.40800.39600.39600.3960-
17 abr 20240.39000.41800.38600.39800.3980-
16 abr 20240.38800.40200.38800.40200.4020-
15 abr 20240.43600.44000.39600.40000.4000-
12 abr 20240.42000.42400.39600.39600.3960-
11 abr 20240.43200.43600.43000.43200.4320-
10 abr 20240.44000.44400.43000.43000.4300-
09 abr 20240.39600.55500.39400.55500.5550-
08 abr 20240.38200.39000.38200.39000.3900-
05 abr 20240.38400.39000.38200.39000.3900-
04 abr 20240.39200.54000.38800.52500.5250-
03 abr 20240.36000.54000.36000.54000.5400-
02 abr 20240.34200.49400.34200.48000.4800-
28 mar 20240.29600.47200.29600.41400.4140-
27 mar 20240.28200.39600.28200.35200.3520-
26 mar 20240.27800.29800.27800.29800.2980-
25 mar 20240.27800.27800.26400.26600.2660-
22 mar 20240.32600.39200.28800.29000.2900-
21 mar 20240.30000.33200.29800.33200.3320-
20 mar 20240.31400.41200.31200.38600.3860-
19 mar 20240.31200.40600.31200.34000.3400-
18 mar 20240.31200.34400.29800.34400.3440-
15 mar 20240.29800.41600.29800.41600.4160-
14 mar 20240.29800.33600.29800.33600.3360-
13 mar 20240.30800.41400.29800.29800.2980-
12 mar 20240.31200.40200.31200.34200.3420-
11 mar 20240.31200.39800.31200.39200.3920-
08 mar 20240.30800.32000.30000.31800.3180-
07 mar 20240.30200.31400.30200.31000.3100-
06 mar 20240.29000.30600.29000.30200.3020-
05 mar 20240.29200.30200.28600.28600.2860-
04 mar 20240.27800.30200.27800.30200.3020-
01 mar 20240.26600.29800.26600.29800.2980-
29 feb 20240.26400.26600.26400.26600.2660-
28 feb 20240.28400.29800.27200.29600.2960-
27 feb 20240.26400.29400.26400.29000.2900-
26 feb 20240.26400.29400.26400.28800.2880-
23 feb 20240.24600.29000.24600.28800.2880-
22 feb 20240.27400.29400.27200.27800.2780-
21 feb 20240.28200.29400.28000.29200.2920-
20 feb 20240.28400.29400.28400.29400.2940-
19 feb 20240.27000.27200.27000.27200.2720-
16 feb 20240.28600.29600.28400.28400.2840-
15 feb 20240.28000.29600.28000.29200.2920-
14 feb 20240.27800.29600.27800.29200.2920-
13 feb 20240.27800.29800.27800.28000.2800-
12 feb 20240.28200.29400.28200.29000.2900-
09 feb 20240.28000.30000.28000.29800.2980-
08 feb 20240.29000.29000.28800.29000.2900-
07 feb 20240.28800.29600.28800.29600.2960-
06 feb 20240.28000.30000.28000.30000.3000-
05 feb 20240.33800.33800.29400.30000.3000-
02 feb 20240.32800.33000.30400.30600.3060-
01 feb 20240.30000.30400.29600.29600.2960-
31 ene 20240.31600.31600.30200.30200.3020-
30 ene 20240.31600.32400.31600.31600.3160-
29 ene 20240.31600.31800.31400.31800.3180-
26 ene 20240.32200.32200.31600.31600.3160-
25 ene 20240.31800.32800.30800.32800.3280-
24 ene 20240.31400.35200.29600.31200.3120-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...