U.S. markets open in 3 hours 19 minutes

BANDAI NAMCO Holdings Inc (N9B.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
18.32-0.28 (-1.51%)
A partir del 08:24AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202418.3218.3218.3218.3218.32-
16 may 202418.5918.5918.5918.5918.59-
15 may 202418.3318.3318.3318.3318.33-
14 may 202418.9118.9118.9118.9118.91-
13 may 202418.6818.6818.6318.6318.63-
10 may 202418.4218.4218.4218.4218.42-
09 may 202417.5817.5817.5817.5817.58-
08 may 202417.6517.6517.6517.6517.65-
07 may 202417.9018.1917.9018.1918.19100
06 may 202417.5917.5917.5917.5917.59-
03 may 202417.7417.7417.7417.7417.74-
02 may 202417.5617.5617.5617.5617.56-
30 abr 202417.4517.4917.4517.4917.49-
29 abr 202417.1117.2417.1117.2417.24-
26 abr 202417.2917.2917.2917.2917.29-
25 abr 202417.5017.5017.5017.5017.50-
24 abr 202417.5017.5017.5017.5017.50-
23 abr 202417.5017.5017.5017.5017.50-
22 abr 202417.4417.4417.4417.4417.44-
19 abr 202417.1517.1517.1517.1517.15-
18 abr 202417.3717.3717.3717.3717.37-
17 abr 202417.3017.3017.3017.3017.30-
16 abr 202417.3617.3617.3617.3617.36-
15 abr 202417.3817.4017.3817.4017.40-
12 abr 202417.4217.4217.4217.4217.42-
11 abr 202417.2817.2817.2817.2817.28-
10 abr 202417.2617.2617.2617.2617.26-
09 abr 202417.0217.0217.0217.0217.02-
08 abr 202416.8216.8216.8216.8216.82-
05 abr 202416.7416.7416.7416.7416.74-
04 abr 202416.8816.8816.8816.8816.88-
03 abr 202416.7216.7216.7216.7216.72-
02 abr 202417.0317.0817.0317.0817.08-
28 mar 202416.9417.0016.9417.0017.00-
28 mar 202440 Dividendo
27 mar 202417.4417.4417.4417.44-22.56-
26 mar 202417.1717.6017.1717.60-22.772,818
25 mar 202417.1917.1917.1917.19-22.24-
22 mar 202417.5817.6117.5817.61-22.79-
21 mar 202417.3317.8417.3317.84-23.08350
20 mar 202417.2417.2417.2417.24-22.30-
19 mar 202417.4117.4117.4117.41-22.52-
18 mar 202417.1917.1917.1917.19-22.24-
15 mar 202417.1817.1817.1817.18-22.22-
14 mar 202417.5517.5517.5517.55-22.70-
13 mar 202417.0917.0917.0917.09-22.11-
12 mar 202417.6917.6917.6917.69-22.89-
11 mar 202417.7817.7817.7817.78-23.01-
08 mar 202417.7317.7317.7317.73-22.93-
07 mar 202417.6617.6617.6617.66-22.84-
06 mar 202417.7417.7417.7417.74-22.94-
05 mar 202417.6717.6717.6717.67-22.86-
04 mar 202418.0918.0918.0918.09-23.41-
01 mar 202418.1518.1518.1518.15-23.47-
29 feb 202417.5619.8017.5619.80-25.61-
28 feb 202417.5917.5917.5917.59-22.76-
27 feb 202417.8617.9017.8617.90-23.15-
26 feb 202418.2518.2518.2518.25-23.60-
23 feb 202418.4018.4018.4018.40-23.80-
22 feb 202418.5818.5818.5818.58-24.03-
21 feb 202418.1418.1418.1418.14-23.47-
20 feb 202417.8017.8017.8017.80-23.03-
19 feb 202417.7417.7417.7417.74-22.94-
16 feb 202417.5217.5217.5217.52-22.67-
15 feb 202416.2516.2516.2516.25-21.01-
14 feb 202417.0017.0017.0017.00-21.99-
13 feb 202419.3319.3319.3319.33-25.00-
12 feb 202418.9118.9118.9118.91-24.46-
09 feb 202418.8318.8318.8318.83-24.35-
08 feb 202419.2819.2819.2819.28-24.94-
07 feb 202418.8118.8118.8118.81-24.33-
06 feb 202419.0919.0919.0919.09-24.70-
05 feb 202419.4519.4519.4519.45-25.17-
02 feb 202419.6519.6519.6519.65-25.42-
01 feb 202419.3619.3619.3619.36-25.05-
31 ene 202419.9319.9319.9319.93-25.78-
30 ene 202419.8119.8119.8119.81-25.63-
29 ene 202419.9419.9419.9419.94-25.80-
26 ene 202419.5019.5219.5019.52-25.26-
25 ene 202419.1919.1919.1919.19-24.82-
24 ene 202418.9618.9618.9618.96-24.53-
23 ene 202418.8918.8918.8918.89-24.44-
22 ene 202419.0919.0919.0919.09-24.7020
19 ene 202418.3818.3818.3818.38-23.77-
18 ene 202418.8318.8318.8318.83-24.35-
17 ene 202419.2419.2419.2419.24-24.89-
16 ene 202419.0719.0719.0719.07-24.66-
15 ene 202418.8418.8418.8418.84-24.38-
12 ene 202418.8418.8418.8418.84-24.38-
11 ene 202418.7018.9118.7018.91-24.4654
10 ene 202418.5818.5818.5018.50-23.93540
09 ene 202418.3018.6818.3018.68-24.1751
08 ene 202417.8217.8217.8217.82-23.05-
05 ene 202417.7017.7017.7017.70-22.90-
04 ene 202418.0818.5818.0818.58-24.03540
03 ene 202417.9417.9417.9417.94-23.21-
02 ene 202417.8817.8817.8817.88-23.13-
29 dic 202317.8417.8417.8417.84-23.08-
28 dic 202317.7217.7217.7217.72-22.92-
27 dic 202317.6017.6017.6017.60-22.77-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...