U.S. markets closed
F S&P 500
5,258.25 -25.75 (-0.49%) F Dow Jones
38,221.00 -303.00 (-0.79%) F Nasdaq
18,684.75 -118.00 (-0.63%) E-mini Russell 2000 Index Futur
2,036.20 -5.40 (-0.26%) Petróleo
79.17 -0.06 (-0.08%) Oro
2,332.40 -8.80 (-0.38%)
Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.90 | 19.30 | 0.00 | - | - | 0 | 127.34% |
| NANC240621C00033000 | 2024-05-28 3:26PM EDT | 33.00 | 2.59 | 2.10 | 2.70 | 0.00 | - | 4 | 12 | 38.09% |
| NANC240621C00034000 | 2024-05-23 2:51PM EDT | 34.00 | 1.30 | 1.20 | 1.70 | 0.00 | - | 8 | 37 | 28.03% |
| NANC240621C00035000 | 2024-05-28 12:36PM EDT | 35.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 6 | 45 | 23.73% |
| NANC240621C00036000 | 2024-05-29 11:28AM EDT | 36.00 | 0.35 | 0.30 | 0.35 | +0.15 | +75.00% | 3 | 13 | 18.75% |
| NANC240621C00037000 | 2024-05-29 2:44PM EDT | 37.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 22 | 17.29% |
| NANC240621C00038000 | 2024-05-28 12:00PM EDT | 38.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 23.44% |
| NANC240621C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621P00033000 | 2024-05-28 1:52PM EDT | 33.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 31.06% |
| NANC240621P00034000 | 2024-05-16 2:27PM EDT | 34.00 | 0.15 | 0.10 | 10.00 | 0.00 | - | - | 1 | 163.87% |
| NANC240621P00035000 | 2024-05-16 2:25PM EDT | 35.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.