U.S. markets open in 22 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,266.00 +197.00 (+0.52%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,014.00 +24.30 (+1.22%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,306.30 -4.70 (-0.20%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NAT240517C00003500 | 2024-05-01 1:18PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| NAT240517C00004000 | 2024-05-01 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 4,073 | 6.25% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 588 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 225 | 12.50% |
| NAT240517P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 0.00% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.