National Australia Bank Limited (NAUBF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:39PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 may 2024 | 22.35 | 22.35 | 21.80 | 22.25 | 22.25 | 3,500 |
| 29 may 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 28 may 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 24 may 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 23 may 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 22 may 2024 | 23.29 | 23.29 | 22.65 | 22.65 | 22.65 | 300 |
| 21 may 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 20 may 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 17 may 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1,300 |
| 16 may 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 15 may 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 14 may 2024 | 23.09 | 23.09 | 22.70 | 22.70 | 22.70 | 1,200 |
| 13 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 10 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 50,000 |
| 09 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 08 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 07 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 07 may 2024 | 0.795 Dividendo | |||||
| 06 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 03 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 02 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 01 may 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 30 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 29 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 26 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 25 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 24 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 5,000 |
| 23 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 22 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 19 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 18 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 17 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 16 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 15 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 12 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 900 |
| 11 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | - |
| 10 abr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 22.25 | 2,700 |
| 09 abr 2024 | 23.00 | 23.54 | 23.00 | 23.05 | 22.25 | 1,500 |
| 08 abr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 05 abr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 04 abr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | 5,800 |
| 03 abr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 02 abr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 21.92 | - |
| 01 abr 2024 | 23.01 | 23.01 | 22.70 | 22.70 | 21.92 | 500 |
| 28 mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| 27 mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.77 | - |
| 26 mar 2024 | 22.18 | 22.55 | 22.18 | 22.55 | 21.77 | 1,200 |
| 25 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 200 |
| 22 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 500 |
| 21 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 20 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 19 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 18 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 15 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | - |
| 14 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 50,000 |
| 13 mar 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.82 | 300 |
| 12 mar 2024 | 22.81 | 22.81 | 22.60 | 22.60 | 21.82 | 1,900 |
| 11 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 08 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 1,600 |
| 07 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 06 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 05 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 04 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 01 mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 29 feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 28 feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | - |
| 27 feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.44 | 100 |
| 26 feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.11 | 400 |
| 23 feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| 22 feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.10 | - |
| 21 feb 2024 | 21.46 | 21.85 | 21.46 | 21.85 | 21.10 | 1,100 |
| 20 feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| 16 feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 3,900 |
| 15 feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | - |
| 14 feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.76 | 1,500 |
| 13 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 12 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 09 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 08 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 07 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 06 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 05 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 02 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 01 feb 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | - |
| 31 ene 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.56 | 3,700 |
| 30 ene 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.28 | - |
| 29 ene 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.28 | 6,200 |
| 26 ene 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.46 | - |
| 25 ene 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.46 | 1,000 |
| 24 ene 2024 | 21.62 | 21.62 | 21.10 | 21.10 | 20.37 | 300 |
| 23 ene 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 20.35 | 300 |
| 22 ene 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.08 | 1,100 |
| 19 ene 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | - |
| 18 ene 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | 3,500 |
| 17 ene 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.28 | 1,500 |
| 16 ene 2024 | 20.51 | 20.51 | 20.43 | 20.43 | 19.73 | 3,000 |
| 12 ene 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| 11 ene 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | - |
| 10 ene 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.07 | 2,000 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.