U.S. markets close in 2 hours 55 minutes

Nuveen Taxable Municipal Income Fund (NBB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.91+0.03 (+0.20%)
A partir del 01:03PM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 may 202414.8814.9414.8814.9114.9125,520
08 may 202414.8614.9114.8414.8814.8870,900
07 may 202414.9415.0114.8514.8914.8981,800
06 may 202414.9114.9214.8614.8714.8733,000
03 may 202414.8214.9014.8014.8614.8667,300
02 may 202414.6614.7514.6414.7414.7463,000
01 may 202414.7014.7814.6514.6514.65112,900
30 abr 202414.6014.6514.6014.6214.6236,000
29 abr 202414.6514.7214.6514.6814.6853,300
26 abr 202414.6314.7014.6214.6214.6244,500
25 abr 202414.6214.6514.5714.5814.5835,500
24 abr 202414.6714.7914.6514.7214.72109,300
23 abr 202414.6114.7714.5514.7614.76108,900
22 abr 202414.5714.6214.5614.5814.5839,300
19 abr 202414.6214.6714.5814.5814.5847,000
18 abr 202414.6514.7114.5214.5614.56154,000
17 abr 202414.7014.7514.6714.6914.6975,500
16 abr 202414.6714.7314.6614.6714.6771,100
15 abr 202414.7914.8514.6714.7914.79105,300
12 abr 202414.9614.9914.8414.8414.8482,100
12 abr 20240.074 Dividendo
11 abr 202414.9114.9814.8814.9814.9163,700
10 abr 202415.0915.1014.8914.8914.8280,000
09 abr 202415.2115.2415.1815.1915.1173,600
08 abr 202415.0815.2315.0715.2015.12124,700
05 abr 202415.1015.1315.0715.1015.0371,400
04 abr 202415.2015.2415.1615.1615.0984,400
03 abr 202415.1115.1915.1015.1715.1049,900
02 abr 202415.1315.1815.0415.1815.1172,400
01 abr 202415.3015.3115.2015.2215.1489,700
28 mar 202415.3215.3615.3015.3215.2476,400
27 mar 202415.2915.3615.2515.3415.2652,400
26 mar 202415.2615.3315.2615.2915.2152,700
25 mar 202415.2815.3415.2515.2715.1974,600
22 mar 202415.3315.3915.2915.3315.2573,200
21 mar 202415.3415.3715.2715.3315.2554,700
20 mar 202415.2615.3215.2615.3015.2252,200
19 mar 202415.3115.3515.2715.2815.2033,800
18 mar 202415.3015.3615.3015.3215.2441,200
15 mar 202415.2515.2815.2415.2615.1846,100
14 mar 202415.4715.4715.2615.2915.2143,700
14 mar 20240.074 Dividendo
13 mar 202415.6015.6015.5315.5615.4149,000
12 mar 202415.6015.6515.5815.6015.4569,000
11 mar 202415.6815.7015.6515.6715.5228,500
08 mar 202415.7115.7515.6615.6915.5473,900
07 mar 202415.6915.7015.6415.6915.5436,100
06 mar 202415.6215.7115.6215.6815.5349,800
05 mar 202415.6215.6415.5615.6015.4558,400
04 mar 202415.4815.5915.4815.5715.4282,800
01 mar 202415.4715.5315.3915.5215.3766,300
29 feb 202415.3715.4815.3715.4615.3162,300
28 feb 202415.1815.3615.1815.3415.1969,400
27 feb 202415.4115.4515.1715.2115.06137,800
26 feb 202415.5015.5015.3315.3815.2356,500
23 feb 202415.4215.5815.4215.4715.3277,700
22 feb 202415.5415.5515.4415.4615.3147,400
21 feb 202415.6615.6815.4415.4915.3490,600
20 feb 202415.7015.7015.6115.6215.4727,700
16 feb 202415.7215.7215.5915.6315.4838,100
15 feb 202415.7815.7815.7015.7515.6042,700
14 feb 202415.6615.7115.6115.6515.5052,000
14 feb 20240.074 Dividendo
13 feb 202415.8015.8215.6915.7215.4957,000
12 feb 202415.9215.9815.8615.9015.6728,400
09 feb 202415.9315.9515.8615.8615.6334,100
08 feb 202415.9516.0015.9015.9415.7145,500
07 feb 202416.0016.1416.0016.0315.8073,400
06 feb 202415.8616.0215.8616.0015.7745,400
05 feb 202415.9216.0415.8915.9215.6952,200
02 feb 202416.0616.1316.0016.1115.8860,900
01 feb 202416.2616.2716.1616.2015.97152,500
31 ene 202416.1616.2216.0916.1015.8788,100
30 ene 202416.0816.1716.0316.1515.9269,100
29 ene 202415.8116.0115.8115.9915.7642,700
26 ene 202415.8915.8915.8115.8315.6068,800
25 ene 202415.8215.8815.7915.8615.6361,300
24 ene 202415.8015.8815.7515.7515.5279,200
23 ene 202415.6815.7915.6815.7615.5362,000
22 ene 202415.5715.7215.5415.7115.4847,600
19 ene 202415.5515.5815.4515.5415.3271,800
18 ene 202415.6015.6015.5215.5415.3247,300
17 ene 202415.6215.6315.5315.5715.3579,400
16 ene 202415.8115.8115.6115.6315.4191,700
12 ene 202415.9415.9715.7915.8015.5792,300
11 ene 202415.8515.9715.8115.9115.6872,400
11 ene 20240.074 Dividendo
10 ene 202416.1516.1515.9316.0315.7382,200
09 ene 202416.1016.1916.1016.1315.8362,700
08 ene 202416.0916.2816.0016.1915.8899,000
05 ene 202415.9316.1115.9316.0915.79122,400
04 ene 202415.9516.0815.9416.0515.7553,500
03 ene 202415.6316.0915.6316.0815.78113,100
02 ene 202415.7515.8515.7115.7215.42109,500
29 dic 202315.8816.0715.6315.7915.49343,700
28 dic 202315.5415.7915.5415.7615.46194,300
27 dic 202315.5715.7115.5215.5615.27167,700
26 dic 202315.4615.6115.4615.5915.3093,100
26 dic 20230.482 Dividendo
22 dic 202315.8516.0315.8515.9815.2176,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...