Neuberger Berman Large Cap Growth Adv (NBGUX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 25 abr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 24 abr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 23 abr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 22 abr 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 19 abr 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 18 abr 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 17 abr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 16 abr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 15 abr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 12 abr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 11 abr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 10 abr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 09 abr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 08 abr 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 05 abr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 04 abr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 03 abr 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 02 abr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 01 abr 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 28 mar 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 27 mar 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 26 mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 25 mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 22 mar 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 21 mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 20 mar 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 19 mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 18 mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 15 mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 14 mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 13 mar 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 12 mar 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 11 mar 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 08 mar 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 07 mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 06 mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 05 mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 04 mar 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 01 mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 29 feb 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 28 feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 27 feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 26 feb 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 23 feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 22 feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 21 feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 20 feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 16 feb 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 15 feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 14 feb 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 13 feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 12 feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 09 feb 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 08 feb 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 07 feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 06 feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 05 feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 02 feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 31 ene 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 30 ene 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 29 ene 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 26 ene 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 ene 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 24 ene 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 23 ene 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 22 ene 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 19 ene 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 18 ene 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 17 ene 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 16 ene 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 12 ene 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 11 ene 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 10 ene 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 09 ene 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 08 ene 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 05 ene 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 04 ene 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 03 ene 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 02 ene 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 29 dic 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 28 dic 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 27 dic 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 26 dic 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 22 dic 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 21 dic 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 dic 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 19 dic 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 18 dic 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 15 dic 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 15 dic 2023 | 0 Dividendo | |||||
| 15 dic 2023 | 1.023 Ganancias de capital | |||||
| 14 dic 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 23.86 | - |
| 13 dic 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 24.03 | - |
| 12 dic 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 23.76 | - |
| 11 dic 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 23.58 | - |
| 08 dic 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 23.52 | - |
| 07 dic 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 23.45 | - |
| 06 dic 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.28 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.