U.S. markets open in 7 hours 45 minutes

Neuberger Berman International Sel A (NBNAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.63+0.08 (+0.59%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202413.6313.6313.6313.6313.63-
21 jun 202413.5513.5513.5513.5513.55-
20 jun 202413.6413.6413.6413.6413.64-
18 jun 202413.6313.6313.6313.6313.63-
17 jun 202413.5913.5913.5913.5913.59-
14 jun 202413.5413.5413.5413.5413.54-
13 jun 202413.6713.6713.6713.6713.67-
12 jun 202413.8513.8513.8513.8513.85-
11 jun 202413.6613.6613.6613.6613.66-
10 jun 202413.7513.7513.7513.7513.75-
07 jun 202413.7413.7413.7413.7413.74-
06 jun 202413.8613.8613.8613.8613.86-
05 jun 202413.8213.8213.8213.8213.82-
04 jun 202413.7013.7013.7013.7013.70-
03 jun 202413.7413.7413.7413.7413.74-
31 may 202413.7413.7413.7413.7413.74-
30 may 202413.5913.5913.5913.5913.59-
29 may 202413.5313.5313.5313.5313.53-
28 may 202413.7113.7113.7113.7113.71-
24 may 202413.7213.7213.7213.7213.72-
23 may 202413.6313.6313.6313.6313.63-
22 may 202413.6913.6913.6913.6913.69-
21 may 202413.7813.7813.7813.7813.78-
20 may 202413.8213.8213.8213.8213.82-
17 may 202413.7913.7913.7913.7913.79-
16 may 202413.7913.7913.7913.7913.79-
15 may 202413.8013.8013.8013.8013.80-
14 may 202413.6013.6013.6013.6013.60-
13 may 202413.5213.5213.5213.5213.52-
10 may 202413.5513.5513.5513.5513.55-
09 may 202413.5213.5213.5213.5213.52-
08 may 202413.4113.4113.4113.4113.41-
07 may 202413.4713.4713.4713.4713.47-
06 may 202413.4213.4213.4213.4213.42-
03 may 202413.3413.3413.3413.3413.34-
02 may 202413.2413.2413.2413.2413.24-
01 may 202413.0513.0513.0513.0513.05-
30 abr 202413.0313.0313.0313.0313.03-
29 abr 202413.1813.1813.1813.1813.18-
26 abr 202413.1113.1113.1113.1113.11-
25 abr 202413.0613.0613.0613.0613.06-
24 abr 202413.1013.1013.1013.1013.10-
23 abr 202413.0813.0813.0813.0813.08-
22 abr 202412.9312.9312.9312.9312.93-
19 abr 202412.7912.7912.7912.7912.79-
18 abr 202412.8312.8312.8312.8312.83-
17 abr 202412.8812.8812.8812.8812.88-
16 abr 202412.9212.9212.9212.9212.92-
15 abr 202413.0013.0013.0013.0013.00-
12 abr 202413.0513.0513.0513.0513.05-
11 abr 202413.2613.2613.2613.2613.26-
10 abr 202413.2013.2013.2013.2013.20-
09 abr 202413.3813.3813.3813.3813.38-
08 abr 202413.3713.3713.3713.3713.37-
05 abr 202413.3413.3413.3413.3413.34-
04 abr 202413.2613.2613.2613.2613.26-
03 abr 202413.3513.3513.3513.3513.35-
02 abr 202413.3013.3013.3013.3013.30-
01 abr 202413.3613.3613.3613.3613.36-
28 mar 202413.4013.4013.4013.4013.40-
27 mar 202413.4613.4613.4613.4613.46-
26 mar 202413.4113.4113.4113.4113.41-
25 mar 202413.3913.3913.3913.3913.39-
22 mar 202413.4213.4213.4213.4213.42-
21 mar 202413.4213.4213.4213.4213.42-
20 mar 202413.4113.4113.4113.4113.41-
19 mar 202413.2813.2813.2813.2813.28-
18 mar 202413.2513.2513.2513.2513.25-
15 mar 202413.2213.2213.2213.2213.22-
14 mar 202413.2913.2913.2913.2913.29-
13 mar 202413.3613.3613.3613.3613.36-
12 mar 202413.3613.3613.3613.3613.36-
11 mar 202413.2613.2613.2613.2613.26-
08 mar 202413.2913.2913.2913.2913.29-
07 mar 202413.3813.3813.3813.3813.38-
06 mar 202413.2313.2313.2313.2313.23-
05 mar 202413.1113.1113.1113.1113.11-
04 mar 202413.1413.1413.1413.1413.14-
01 mar 202413.1213.1213.1213.1213.12-
29 feb 202412.9612.9612.9612.9612.96-
28 feb 202412.9712.9712.9712.9712.97-
27 feb 202413.0613.0613.0613.0613.06-
26 feb 202413.0513.0513.0513.0513.05-
23 feb 202413.0713.0713.0713.0713.07-
22 feb 202413.0413.0413.0413.0413.04-
21 feb 202412.8612.8612.8612.8612.86-
20 feb 202412.9012.9012.9012.9012.90-
16 feb 202412.8812.8812.8812.8812.88-
15 feb 202412.8312.8312.8312.8312.83-
14 feb 202412.6712.6712.6712.6712.67-
13 feb 202412.5812.5812.5812.5812.58-
12 feb 202412.7712.7712.7712.7712.77-
09 feb 202412.7312.7312.7312.7312.73-
08 feb 202412.7212.7212.7212.7212.72-
07 feb 202412.7012.7012.7012.7012.70-
06 feb 202412.7412.7412.7412.7412.74-
05 feb 202412.6712.6712.6712.6712.67-
02 feb 202412.7212.7212.7212.7212.72-
01 feb 202412.8812.8812.8812.8812.88-
31 ene 202412.7312.7312.7312.7312.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...