U.S. markets close in 6 hours 2 minutes

Neuberger Berman International Sel R3 (NBNRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.54-0.09 (-0.66%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 2024------
22 may 202413.5413.5413.5413.5413.54-
21 may 202413.6313.6313.6313.6313.63-
20 may 202413.6713.6713.6713.6713.67-
17 may 202413.6413.6413.6413.6413.64-
16 may 202413.6413.6413.6413.6413.64-
15 may 202413.6513.6513.6513.6513.65-
14 may 202413.4513.4513.4513.4513.45-
13 may 202413.3713.3713.3713.3713.37-
10 may 202413.4013.4013.4013.4013.40-
09 may 202413.3713.3713.3713.3713.37-
08 may 202413.2613.2613.2613.2613.26-
07 may 202413.3213.3213.3213.3213.32-
06 may 202413.2713.2713.2713.2713.27-
03 may 202413.1913.1913.1913.1913.19-
02 may 202413.0913.0913.0913.0913.09-
01 may 202412.9112.9112.9112.9112.91-
30 abr 202412.8912.8912.8912.8912.89-
29 abr 202413.0313.0313.0313.0313.03-
26 abr 202412.9612.9612.9612.9612.96-
25 abr 202412.9212.9212.9212.9212.92-
24 abr 202412.9612.9612.9612.9612.96-
23 abr 202412.9412.9412.9412.9412.94-
22 abr 202412.7912.7912.7912.7912.79-
19 abr 202412.6512.6512.6512.6512.65-
18 abr 202412.6912.6912.6912.6912.69-
17 abr 202412.7412.7412.7412.7412.74-
16 abr 202412.7712.7712.7712.7712.77-
15 abr 202412.8612.8612.8612.8612.86-
12 abr 202412.9112.9112.9112.9112.91-
11 abr 202413.1213.1213.1213.1213.12-
10 abr 202413.0613.0613.0613.0613.06-
09 abr 202413.2313.2313.2313.2313.23-
08 abr 202413.2213.2213.2213.2213.22-
05 abr 202413.1913.1913.1913.1913.19-
04 abr 202413.1113.1113.1113.1113.11-
03 abr 202413.2113.2113.2113.2113.21-
02 abr 202413.1613.1613.1613.1613.16-
01 abr 202413.2213.2213.2213.2213.22-
28 mar 202413.2613.2613.2613.2613.26-
27 mar 202413.3113.3113.3113.3113.31-
26 mar 202413.2613.2613.2613.2613.26-
25 mar 202413.2513.2513.2513.2513.25-
22 mar 202413.2713.2713.2713.2713.27-
21 mar 202413.2713.2713.2713.2713.27-
20 mar 202413.2613.2613.2613.2613.26-
19 mar 202413.1413.1413.1413.1413.14-
18 mar 202413.1113.1113.1113.1113.11-
15 mar 202413.0813.0813.0813.0813.08-
14 mar 202413.1413.1413.1413.1413.14-
13 mar 202413.2213.2213.2213.2213.22-
12 mar 202413.2113.2113.2113.2113.21-
11 mar 202413.1213.1213.1213.1213.12-
08 mar 202413.1513.1513.1513.1513.15-
07 mar 202413.2413.2413.2413.2413.24-
06 mar 202413.0913.0913.0913.0913.09-
05 mar 202412.9712.9712.9712.9712.97-
04 mar 202413.0013.0013.0013.0013.00-
01 mar 202412.9912.9912.9912.9912.99-
29 feb 202412.8212.8212.8212.8212.82-
28 feb 202412.8412.8412.8412.8412.84-
27 feb 202412.9212.9212.9212.9212.92-
26 feb 202412.9112.9112.9112.9112.91-
23 feb 202412.9312.9312.9312.9312.93-
22 feb 202412.9012.9012.9012.9012.90-
21 feb 202412.7312.7312.7312.7312.73-
20 feb 202412.7712.7712.7712.7712.77-
16 feb 202412.7412.7412.7412.7412.74-
15 feb 202412.6912.6912.6912.6912.69-
14 feb 202412.5412.5412.5412.5412.54-
13 feb 202412.4512.4512.4512.4512.45-
12 feb 202412.6412.6412.6412.6412.64-
09 feb 202412.6012.6012.6012.6012.60-
08 feb 202412.5912.5912.5912.5912.59-
07 feb 202412.5712.5712.5712.5712.57-
06 feb 202412.6012.6012.6012.6012.60-
05 feb 202412.5412.5412.5412.5412.54-
02 feb 202412.5912.5912.5912.5912.59-
01 feb 202412.7412.7412.7412.7412.74-
31 ene 202412.6012.6012.6012.6012.60-
30 ene 202412.7212.7212.7212.7212.72-
29 ene 202412.7412.7412.7412.7412.74-
26 ene 202412.6812.6812.6812.6812.68-
25 ene 202412.6212.6212.6212.6212.62-
24 ene 202412.5712.5712.5712.5712.57-
23 ene 202412.4712.4712.4712.4712.47-
22 ene 202412.5212.5212.5212.5212.52-
19 ene 202412.4612.4612.4612.4612.46-
18 ene 202412.3612.3612.3612.3612.36-
17 ene 202412.2812.2812.2812.2812.28-
16 ene 202412.3912.3912.3912.3912.39-
12 ene 202412.5612.5612.5612.5612.56-
11 ene 202412.4912.4912.4912.4912.49-
10 ene 202412.4612.4612.4612.4612.46-
09 ene 202412.4212.4212.4212.4212.42-
08 ene 202412.5212.5212.5212.5212.52-
05 ene 202412.3712.3712.3712.3712.37-
04 ene 202412.4012.4012.4012.4012.40-
03 ene 202412.3712.3712.3712.3712.37-
02 ene 202412.4612.4612.4612.4612.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...