Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00070000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 5.50 | 2.60 | 7.00 | 0.00 | - | 5 | 4 | 108.20% |
NBR240621C00070000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 7.70 | 6.90 | 10.00 | 0.00 | - | - | 2 | 60.06% |
NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 11.70 | 15.90 | 0.00 | - | 26 | 26 | 59.66% |
NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 93.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00070000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.95 | 0.00 | - | 2 | 184 | 56.93% |
NBR240621P00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.58 | 2.30 | 3.40 | 0.00 | - | 23 | 48 | 55.20% |
NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 3.00 | 6.00 | 0.00 | - | 2 | 138 | 51.94% |
NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 5.20 | 9.90 | 0.00 | - | 4 | 6 | 50.78% |
NBR241220P00070000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 10.00 | 7.40 | 12.00 | 0.00 | - | 20 | 213 | 52.88% |