Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 172.41% |
NBR240621C00090000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.75 | -1.60 | -62.75% | 3 | 21 | 53.76% |
NBR240719C00090000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 3.50 | 1.20 | 4.90 | 0.00 | - | 8 | 22 | 60.56% |
NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 3.60 | 8.00 | 0.00 | - | 13 | 28 | 55.29% |
NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 5.80 | 10.30 | 0.00 | - | 1 | 16 | 56.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00090000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 99.61% |
NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 14.30 | 18.50 | 0.00 | - | - | 1 | 51.03% |
NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 15.10 | 19.00 | 0.00 | - | 3 | 103 | 65.47% |
NBR241220P00090000 | 2023-12-04 12:25PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |