Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 179 | 2024-05-31 | 3.85 | 0.00 | - | 67 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 68 | 2024-06-07 | 2.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 75 | 2024-06-14 | 3.70 | +3.70 | - | - | 93 |
| 0.04 | +0.01 | +33.33% | 3 | 4,642 | 2024-06-21 | 4.00 | +0.75 | +23.08% | 2 | 1,331 |
| 0.03 | 0.00 | - | 100 | 116 | 2024-06-28 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 583 | 2,428 | 2024-07-19 | 3.87 | -0.47 | -10.83% | 4 | 2,173 |
| 0.42 | +0.06 | +16.67% | 31 | 4,720 | 2024-09-20 | 4.25 | +1.00 | +30.77% | 10 | 1,325 |
| 0.94 | +0.09 | +10.59% | 24 | 3,057 | 2024-12-20 | 3.79 | 0.00 | - | 24 | 121 |
| 1.08 | +0.09 | +9.09% | 77 | 6,760 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 3,934 |
| 1.89 | +0.11 | +6.18% | 12 | 2,231 | 2025-06-20 | 5.00 | 0.00 | - | 40 | 275 |
| 2.18 | +0.20 | +10.10% | 1 | 2,328 | 2025-07-18 | 5.30 | 0.00 | - | 5 | 2,248 |
| 2.54 | 0.00 | - | 23 | 287 | 2025-12-19 | 5.10 | 0.00 | - | 2 | 90 |
| 2.74 | +0.14 | +5.38% | 3 | 2,645 | 2026-01-16 | 5.55 | +0.55 | +11.00% | 5 | 507 |
| 3.60 | -0.01 | -0.28% | 96 | 1,307 | 2026-12-18 | 5.00 | 0.00 | - | 56 | 59 |
© 2024 Yahoo. Todos los derechos reservados.