U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
18,001.50 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.90 +10.30 (+0.45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 1,250 | 2024-05-10 | 2.17 | 0.00 | - | 36 | 4 |
| 0.02 | 0.00 | - | 10 | 4,933 | 2024-05-17 | 4.91 | -0.04 | -0.81% | 1 | 738 |
| 0.02 | -0.08 | -80.00% | 4 | 141 | 2024-05-24 | 2.22 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 3 | 72 | 2024-05-31 | 4.89 | +1.49 | +43.82% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 120 | 103 | 2024-06-07 | 3.99 | +3.99 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 163 | 4,593 | 2024-06-21 | 4.90 | +0.05 | +1.03% | 1 | 239 |
| 0.14 | 0.00 | - | 292 | 1,035 | 2024-07-19 | 4.90 | -0.05 | -1.01% | 67 | 643 |
| 0.44 | -0.01 | -2.22% | 8 | 775 | 2024-09-20 | 3.25 | 0.00 | - | 81 | 216 |
| 0.89 | -0.06 | -6.32% | 30 | 18 | 2024-12-20 | 4.25 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. Todos los derechos reservados.