Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 4 | 183 | 2024-05-03 | 5.75 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 200 | 35 | 2024-05-10 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 30 | 4,586 | 2024-05-17 | 8.90 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 7 | 180 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 170 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 18 | 3,161 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 2 | 337 | 2024-07-19 | 8.90 | +2.25 | +33.83% | 3 | 2 |
0.12 | 0.00 | - | 11 | 644 | 2024-09-20 | 9.00 | -0.05 | -0.55% | 5 | 0 |
0.36 | -0.01 | -2.70% | 3 | 45 | 2024-12-20 | 7.25 | 0.00 | - | - | 1 |
0.45 | +0.01 | +2.27% | 21 | 3,591 | 2025-01-17 | 8.82 | 0.00 | - | 10 | 222 |
1.02 | 0.00 | - | 3 | 56 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 3 |
1.17 | +0.05 | +4.46% | 1 | 4,786 | 2025-07-18 | 5.17 | 0.00 | - | 1 | 1,750 |
1.60 | -0.06 | -3.61% | 2 | 46 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
1.73 | +0.05 | +2.98% | 10 | 933 | 2026-01-16 | 7.60 | 0.00 | - | 31 | 173 |
2.51 | 0.00 | - | 95 | 216 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |