U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,162.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.24 +0.25 (+0.32%) Oro
2,316.60 -5.70 (-0.25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 13.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 737 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 200 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 3,575 | 2025-01-17 | 13.80 | 0.00 | - | 10 | 1 |
| 0.53 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 644 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 87 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 0 |
| 0.85 | 0.00 | - | 577 | 1,307 | 2026-01-16 | 14.05 | +0.35 | +2.55% | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 275 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.