Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 30 | 13 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 1,070 |
2.95 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 1 | 72 |
3.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 21 | 24 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 44 | 129 |
3.95 | 0.00 | - | 1 | 310 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 3,307 |
- | - | - | - | - | 2024-06-28 | 0.05 | -0.03 | -37.50% | 5 | 28 |
4.30 | 0.00 | - | 21 | 136 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 295 | 1,813 |
3.49 | -0.37 | -9.59% | 1 | 105 | 2024-09-20 | 0.43 | +0.06 | +16.22% | 53 | 5,653 |
4.90 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.69 | 0.00 | - | 5 | 446 |
5.67 | 0.00 | - | 1 | 126 | 2025-06-20 | 1.20 | 0.00 | - | 153 | 647 |
4.90 | -0.95 | -16.24% | 1 | 3,650 | 2025-07-18 | 1.41 | 0.00 | - | 10 | 935 |
6.46 | 0.00 | - | 130 | 1,268 | 2025-12-19 | 1.79 | 0.00 | - | 21 | 597 |
6.13 | 0.00 | - | 1 | 195 | 2026-01-16 | 1.95 | +0.12 | +6.56% | 24 | 2,581 |
6.51 | 0.00 | - | 1 | 23 | 2026-12-18 | 2.40 | +0.19 | +8.60% | 1 | 922 |