U.S. markets open in 2 hours 29 minutes
F S&P 500
5,144.00 -3.00 (-0.06%) F Dow Jones
38,561.00 +2.00 (+0.01%) F Nasdaq
17,893.75 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,019.20 -7.90 (-0.39%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,326.40 -31.30 (-1.33%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDAQ240517C00050000 | 2024-04-29 1:49PM EDT | 50.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDAQ240517C00052500 | 2024-04-25 9:58AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDAQ240517C00055000 | 2024-04-26 12:30PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDAQ240517C00057500 | 2024-04-29 9:34AM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| NDAQ240517C00060000 | 2024-04-29 2:50PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 289 | 0.00% |
| NDAQ240517C00062500 | 2024-04-29 3:06PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 913 | 6.25% |
| NDAQ240517C00065000 | 2024-04-29 3:32PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,468 | 6.25% |
| NDAQ240517C00067500 | 2024-04-29 12:41PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 12.50% |
| NDAQ240517C00070000 | 2024-04-29 1:09PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 90.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 112.50% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NDAQ240517P00052500 | 2024-04-29 10:20AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDAQ240517P00055000 | 2024-04-29 2:51PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 12.50% |
| NDAQ240517P00057500 | 2024-04-29 3:50PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,641 | 6.25% |
| NDAQ240517P00060000 | 2024-04-29 3:44PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 775 | 0.20% |
| NDAQ240517P00062500 | 2024-04-29 3:03PM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| NDAQ240517P00065000 | 2024-04-29 1:54PM EDT | 65.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 67.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDAQ240517P00070000 | 2024-04-26 10:51AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.