Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 24.40 | 24.90 | 0.00 | - | - | 8 | 532.81% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 21.90 | 22.30 | 0.00 | - | - | 6 | 448.44% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 13.60 | 17.20 | 0.00 | - | - | 0 | 380.47% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 12.10 | 16.00 | 0.00 | - | - | 2 | 556.25% |
| NDAQ240517C00050000 | 2024-05-07 1:00PM EDT | 50.00 | 11.40 | 10.30 | 12.80 | 0.00 | - | 1 | 10 | 387.50% |
| NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 52.50 | 7.73 | 7.80 | 9.90 | 0.00 | - | 1 | 7 | 263.67% |
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 55.00 | 4.60 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 152.73% |
| NDAQ240517C00057500 | 2024-05-17 10:52AM EDT | 57.50 | 3.80 | 4.50 | 4.80 | -1.20 | -24.00% | 3 | 112 | 115.82% |
| NDAQ240517C00060000 | 2024-05-17 11:12AM EDT | 60.00 | 2.12 | 2.00 | 2.25 | -0.26 | -11.50% | 8 | 305 | 61.72% |
| NDAQ240517C00062500 | 2024-05-17 11:01AM EDT | 62.50 | 0.07 | 0.05 | 0.15 | -0.26 | -78.79% | 36 | 1,052 | 27.54% |
| NDAQ240517C00065000 | 2024-05-16 3:42PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,470 | 51.17% |
| NDAQ240517C00067500 | 2024-05-16 2:34PM EDT | 67.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 241 | 82.81% |
| NDAQ240517C00070000 | 2024-05-07 11:05AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 110.94% |
| NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 72.50 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 15 | 284.96% |
| NDAQ240517C00075000 | 2024-04-29 9:42AM EDT | 75.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 323.83% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 394.14% |
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 90.00 | 1.07 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 513.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 500.00% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 350.00% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 223.44% |
| NDAQ240517P00050000 | 2024-05-07 1:28PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 184.38% |
| NDAQ240517P00052500 | 2024-05-09 1:35PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 146.88% |
| NDAQ240517P00055000 | 2024-05-10 3:54PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 94 | 110.94% |
| NDAQ240517P00057500 | 2024-05-16 10:34AM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 2,842 | 75.00% |
| NDAQ240517P00060000 | 2024-05-16 12:54PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,151 | 43.75% |
| NDAQ240517P00062500 | 2024-05-17 10:34AM EDT | 62.50 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 3 | 380 | 18.36% |
| NDAQ240517P00065000 | 2024-05-13 9:44AM EDT | 65.00 | 4.00 | 2.75 | 3.10 | 0.00 | - | 1 | 0 | 60.94% |
| NDAQ240517P00067500 | 2024-04-29 1:57PM EDT | 67.50 | 7.27 | 5.00 | 5.60 | 0.00 | - | 8 | 0 | 96.09% |
| NDAQ240517P00070000 | 2024-04-30 3:55PM EDT | 70.00 | 10.10 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 128.13% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 12.80 | 16.70 | 0.00 | - | - | 0 | 432.42% |
© 2024 Yahoo. Todos los derechos reservados.