Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.90 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
22.30 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 45 |
8.50 | 0.00 | - | 5 | 13 | 50.00 | 0.03 | 0.00 | - | 1 | 434 |
6.42 | 0.00 | - | 1 | 20 | 52.50 | 0.10 | 0.00 | - | 8 | 98 |
3.96 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,001 |
1.60 | 0.00 | - | 13 | 208 | 57.50 | 0.20 | 0.00 | - | 23 | 1,390 |
0.20 | 0.00 | - | 2,224 | 7,042 | 60.00 | 1.70 | 0.00 | - | 24 | 853 |
0.02 | 0.00 | - | 535 | 3,737 | 62.50 | 3.90 | 0.00 | - | 1 | 56 |
0.01 | 0.00 | - | 4 | 2,513 | 65.00 | 6.19 | 0.00 | - | 10 | 10 |
0.03 | 0.00 | - | 2 | 504 | 67.50 | 5.10 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 10 | 1,112 | 70.00 | 7.40 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 6 | 72.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 172 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |