U.S. markets open in 3 hours 59 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,756.00 -35.00 (-0.09%) F Nasdaq
18,659.00 +68.00 (+0.37%) E-mini Russell 2000 Index Futur
2,092.70 +16.90 (+0.81%) Petróleo
77.16 +0.17 (+0.22%) Oro
2,346.70 +0.90 (+0.04%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00057500 | 2024-05-31 10:37AM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240719C00060000 | 2024-05-31 10:04AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDAQ240719C00062500 | 2024-05-31 10:13AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDAQ240719C00065000 | 2024-05-31 3:51PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 67.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240719C00070000 | 2024-05-31 11:35AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00047500 | 2024-05-30 3:21PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDAQ240719P00052500 | 2024-05-31 9:30AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240719P00055000 | 2024-05-31 3:49PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ240719P00057500 | 2024-05-31 3:43PM EDT | 57.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDAQ240719P00060000 | 2024-05-31 12:35PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240719P00062500 | 2024-05-31 3:02PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240719P00065000 | 2024-05-29 9:51AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 67.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.