U.S. markets open in 2 hours 4 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,946.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,019.20 -5.00 (-0.25%) Petróleo
80.33 0.00 (0.00%) Oro
2,323.90 -5.10 (-0.22%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 42.50 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 89.31% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00047500 | 2024-06-06 3:47PM EDT | 47.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDAQ240920C00050000 | 2024-06-06 11:33AM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NDAQ240920C00052500 | 2024-05-29 9:39AM EDT | 52.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDAQ240920C00055000 | 2024-06-07 9:39AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDAQ240920C00057500 | 2024-06-17 11:14AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| NDAQ240920C00060000 | 2024-06-17 3:25PM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 157 | 1.56% |
| NDAQ240920C00062500 | 2024-06-17 10:07AM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 3.13% |
| NDAQ240920C00065000 | 2024-06-17 11:18AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| NDAQ240920C00067500 | 2024-06-17 3:19PM EDT | 67.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 6.25% |
| NDAQ240920C00070000 | 2024-06-17 1:06PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 937 | 6.25% |
| NDAQ240920C00072500 | 2024-06-04 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NDAQ240920C00075000 | 2024-06-13 10:41AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 80.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 54.44% |
| NDAQ240920C00090000 | 2024-05-28 10:42AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00032500 | 2024-04-25 12:09PM EDT | 32.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.85% |
| NDAQ240920P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDAQ240920P00040000 | 2024-05-30 3:04PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDAQ240920P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 52.64% |
| NDAQ240920P00045000 | 2024-05-15 12:14PM EDT | 45.00 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 7 | 52.64% |
| NDAQ240920P00047500 | 2024-06-12 3:03PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| NDAQ240920P00050000 | 2024-06-17 12:14PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| NDAQ240920P00052500 | 2024-05-28 12:03PM EDT | 52.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 6.25% |
| NDAQ240920P00055000 | 2024-06-10 9:59AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| NDAQ240920P00057500 | 2024-06-17 12:19PM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.78% |
| NDAQ240920P00060000 | 2024-06-17 9:57AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| NDAQ240920P00062500 | 2024-06-17 2:44PM EDT | 62.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| NDAQ240920P00065000 | 2024-05-28 3:02PM EDT | 65.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 67.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDAQ240920P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 75.00 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.