U.S. markets open in 39 minutes
F S&P 500
5,476.50 -2.00 (-0.04%) F Dow Jones
38,794.00 -24.00 (-0.06%) F Nasdaq
19,930.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,041.80 -4.30 (-0.21%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,334.80 +5.80 (+0.25%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-05-30 2:14PM EDT | 47.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDAQ241220C00052500 | 2024-06-11 12:10PM EDT | 52.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDAQ241220C00057500 | 2024-06-12 1:38PM EDT | 57.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| NDAQ241220C00060000 | 2024-06-17 12:30PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.78% |
| NDAQ241220C00062500 | 2024-06-10 2:16PM EDT | 62.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| NDAQ241220C00065000 | 2024-06-13 10:53AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 67.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 17 | 147 | 6.25% |
| NDAQ241220C00070000 | 2024-06-14 12:19PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDAQ241220C00075000 | 2024-06-17 2:12PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDAQ241220C00080000 | 2024-05-29 11:44AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00045000 | 2024-05-08 1:01PM EDT | 45.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 28.91% |
| NDAQ241220P00047500 | 2024-06-17 11:28AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NDAQ241220P00050000 | 2024-06-17 10:29AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDAQ241220P00052500 | 2024-06-11 10:28AM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| NDAQ241220P00055000 | 2024-06-17 12:51PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| NDAQ241220P00057500 | 2024-06-13 12:48PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 0.78% |
| NDAQ241220P00060000 | 2024-06-13 1:39PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NDAQ241220P00062500 | 2024-06-13 9:56AM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDAQ241220P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 6.20 | 5.00 | 8.90 | 0.00 | - | - | 1 | 29.03% |
| NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 67.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ241220P00070000 | 2024-05-24 1:02PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.