Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
- | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
22.70 | 0.00 | - | 21 | 106 | 40.00 | 0.27 | 0.00 | - | 1 | 179 |
- | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
- | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
15.50 | 0.00 | - | 20 | 140 | 50.00 | 0.75 | 0.00 | - | 1 | 523 |
9.05 | 0.00 | - | 2 | 12 | 52.50 | 1.05 | 0.00 | - | 3 | 141 |
7.10 | 0.00 | - | 7 | 355 | 55.00 | 2.10 | 0.00 | - | 1 | 425 |
5.50 | 0.00 | - | 1 | 23 | 57.50 | 2.99 | 0.00 | - | 7 | 432 |
3.90 | 0.00 | - | 1 | 933 | 60.00 | 3.85 | 0.00 | - | 2 | 847 |
2.85 | 0.00 | - | 1 | 122 | 62.50 | 5.15 | 0.00 | - | 1 | 21 |
1.98 | 0.00 | - | 2 | 428 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
1.50 | 0.00 | - | 1 | 29 | 67.50 | 6.90 | 0.00 | - | 1 | 14 |
0.95 | 0.00 | - | 8 | 557 | 70.00 | 11.50 | 0.00 | - | 2 | 18 |
0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
0.67 | 0.00 | - | 1 | 308 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
0.24 | 0.00 | - | 1 | 116 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |