U.S. markets open in 2 hours 1 minute
F S&P 500
5,476.50 -2.00 (-0.04%) F Dow Jones
38,778.00 -40.00 (-0.10%) F Nasdaq
19,940.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,017.60 -6.60 (-0.33%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,324.20 -4.80 (-0.21%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00025000 | 2024-05-29 3:20PM EDT | 25.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240621C00040000 | 2024-05-24 2:58PM EDT | 40.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 45.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 47.50 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 239.16% |
| NDAQ240621C00050000 | 2024-06-17 9:50AM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NDAQ240621C00052500 | 2024-06-11 3:42PM EDT | 52.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDAQ240621C00055000 | 2024-06-17 1:34PM EDT | 55.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240621C00057500 | 2024-06-17 3:36PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 208 | 0.00% |
| NDAQ240621C00060000 | 2024-06-17 3:59PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,224 | 7,042 | 6.25% |
| NDAQ240621C00062500 | 2024-06-17 3:05PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 535 | 3,737 | 12.50% |
| NDAQ240621C00065000 | 2024-06-17 3:16PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,513 | 25.00% |
| NDAQ240621C00067500 | 2024-06-12 3:00PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 25.00% |
| NDAQ240621C00070000 | 2024-06-05 1:23PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,112 | 50.00% |
| NDAQ240621C00072500 | 2024-05-23 3:10PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDAQ240621C00075000 | 2024-05-29 10:09AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 50.00% |
| NDAQ240621C00080000 | 2024-05-20 12:43PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NDAQ240621C00085000 | 2024-05-16 2:57PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 14 | 285.45% |
| NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 246.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00027500 | 2024-04-10 10:34AM EDT | 27.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 290.63% |
| NDAQ240621P00030000 | 2024-06-13 10:09AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDAQ240621P00032500 | 2024-02-12 10:30AM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 457.23% |
| NDAQ240621P00035000 | 2024-04-01 11:47AM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 235.94% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 156.25% |
| NDAQ240621P00042500 | 2024-03-18 3:15PM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 163.67% |
| NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 183.01% |
| NDAQ240621P00047500 | 2024-06-04 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NDAQ240621P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 50.00% |
| NDAQ240621P00052500 | 2024-06-11 10:28AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 25.00% |
| NDAQ240621P00055000 | 2024-06-17 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,001 | 12.50% |
| NDAQ240621P00057500 | 2024-06-17 2:24PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,390 | 6.25% |
| NDAQ240621P00060000 | 2024-06-17 3:49PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 853 | 0.00% |
| NDAQ240621P00062500 | 2024-06-14 1:41PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NDAQ240621P00065000 | 2024-06-17 1:23PM EDT | 65.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 67.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240621P00070000 | 2024-05-22 3:32PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.