Noble Corporation plc (NE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-25 10:28AM EDT | 45.00 | 1.95 | 2.15 | 3.80 | 0.00 | - | 8 | 76 | 53.32% |
| NE240517C00047500 | 2024-04-26 12:57PM EDT | 47.50 | 1.15 | 0.20 | 1.20 | +0.30 | +35.29% | 2 | 347 | 39.70% |
| NE240517C00050000 | 2024-04-26 1:19PM EDT | 50.00 | 0.47 | 0.30 | 0.40 | +0.17 | +56.67% | 6 | 445 | 36.13% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 1,102 | 40.43% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 59.96% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 70.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.82% |
| NE240517P00040000 | 2024-04-24 12:26PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 46.88% |
| NE240517P00042500 | 2024-04-25 10:41AM EDT | 42.50 | 0.65 | 0.35 | 1.05 | 0.00 | - | 1 | 164 | 60.45% |
| NE240517P00045000 | 2024-04-26 10:20AM EDT | 45.00 | 1.30 | 0.35 | 2.30 | +0.35 | +36.84% | 10 | 106 | 68.12% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 2.05 | 4.30 | 0.00 | - | 45 | 508 | 57.67% |
| NE240517P00050000 | 2024-04-12 2:29PM EDT | 50.00 | 2.70 | 2.75 | 6.40 | 0.00 | - | 8 | 371 | 50.10% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 4.50 | 9.00 | 0.00 | - | 10 | 20 | 54.64% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.10 | 11.50 | 0.00 | - | 2 | 2 | 68.85% |
© 2024 Yahoo. Todos los derechos reservados.