U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,633.00 -9.00 (-0.02%) F Nasdaq
18,258.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,364.70 -10.30 (-0.43%)
Noble Corporation plc (NE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-03 3:49PM EDT | 42.50 | 3.45 | 2.25 | 5.70 | -0.30 | -8.00% | 10 | 100 | 77.73% |
| NE240517C00045000 | 2024-05-06 9:56AM EDT | 45.00 | 3.00 | 1.25 | 1.50 | +1.60 | +114.29% | 13 | 139 | 40.92% |
| NE240517C00047500 | 2024-05-06 9:55AM EDT | 47.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 11 | 1,353 | 37.89% |
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 11 | 473 | 52.54% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.28 | 0.00 | 0.75 | +0.23 | +460.00% | 5 | 1,102 | 99.61% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 122.66% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1,052 | 242.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 179.30% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 84.96% |
| NE240517P00042500 | 2024-04-30 12:42PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | -0.89 | -98.89% | 14 | 169 | 74.80% |
| NE240517P00045000 | 2024-05-02 1:35PM EDT | 45.00 | 0.10 | 0.25 | 0.35 | -1.65 | -94.29% | 10 | 122 | 36.04% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 0.80 | 1.55 | 2.75 | -1.30 | -61.90% | 79 | 538 | 59.77% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 3.90 | 3.80 | 4.70 | -2.50 | -39.06% | 1 | 371 | 68.75% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 165.23% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 184.86% |
© 2024 Yahoo. Todos los derechos reservados.