Noble Corporation plc (NE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00022500 | 2024-03-19 2:17PM EDT | 22.50 | 26.10 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 87.35% |
| NE241220C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 21.68 | 0.00 | 23.20 | 0.00 | - | 1 | 2 | 80.47% |
| NE241220C00030000 | 2024-05-22 10:21AM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| NE241220C00035000 | 2024-02-23 11:18AM EDT | 35.00 | 10.15 | 13.80 | 15.20 | 0.00 | - | 3 | 23 | 59.96% |
| NE241220C00040000 | 2024-05-08 11:26AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| NE241220C00042500 | 2024-05-21 12:58PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE241220C00045000 | 2024-05-14 10:32AM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| NE241220C00047500 | 2024-05-20 10:18AM EDT | 47.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| NE241220C00050000 | 2024-05-20 10:31AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| NE241220C00052500 | 2024-05-17 1:15PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NE241220C00055000 | 2024-05-09 1:17PM EDT | 55.00 | 2.24 | 0.70 | 3.60 | 0.00 | - | 10 | 24 | 45.89% |
| NE241220C00057500 | 2024-05-20 9:38AM EDT | 57.50 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 54.88% |
| NE241220C00060000 | 2024-05-22 11:24AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
| NE241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 43.63% |
| NE241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| NE241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| NE241220C00080000 | 2023-12-28 1:47PM EDT | 80.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 100 | 3 | 45.83% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00025000 | 2024-01-08 10:33AM EDT | 25.00 | 0.60 | 0.20 | 5.20 | 0.00 | - | 1 | 30 | 96.92% |
| NE241220P00030000 | 2024-01-29 12:38PM EDT | 30.00 | 1.22 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 56.57% |
| NE241220P00032500 | 2024-05-09 3:11PM EDT | 32.50 | 0.50 | 0.15 | 0.90 | 0.00 | - | 6 | 6 | 43.41% |
| NE241220P00035000 | 2024-05-21 3:43PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 414 | 6.25% |
| NE241220P00037500 | 2024-05-01 2:11PM EDT | 37.50 | 2.20 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 48.56% |
| NE241220P00040000 | 2024-05-15 2:41PM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 6.25% |
| NE241220P00042500 | 2024-05-22 10:53AM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NE241220P00045000 | 2024-05-07 10:06AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 1.56% |
| NE241220P00047500 | 2024-04-05 9:59AM EDT | 47.50 | 4.15 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 40.13% |
| NE241220P00050000 | 2024-04-11 10:06AM EDT | 50.00 | 5.10 | 6.50 | 6.90 | 0.00 | - | 1 | 40 | 34.09% |
| NE241220P00052500 | 2024-04-23 9:48AM EDT | 52.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NE241220P00055000 | 2023-11-16 12:19PM EDT | 55.00 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 54.65% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 60.00 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 51.86% |
| NE241220P00065000 | 2023-11-17 12:29PM EDT | 65.00 | 19.40 | 20.80 | 22.00 | 0.00 | - | 6 | 6 | 56.67% |
| NE241220P00070000 | 2023-11-20 12:21PM EDT | 70.00 | 23.10 | 22.80 | 24.60 | 0.00 | - | 4 | 0 | 45.51% |
© 2024 Yahoo. Todos los derechos reservados.