U.S. markets open in 5 hours 33 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,848.00 -36.00 (-0.09%) F Nasdaq
19,092.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,063.50 -5.20 (-0.25%) Petróleo
74.77 +0.70 (+0.95%) Oro
2,382.90 +7.40 (+0.31%)
Noble Corporation plc (NE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 35.00 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 294.58% |
| NE240621C00037500 | 2024-06-05 1:41PM EDT | 37.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NE240621C00040000 | 2024-06-03 3:00PM EDT | 40.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NE240621C00042500 | 2024-06-05 1:41PM EDT | 42.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NE240621C00045000 | 2024-06-05 3:26PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NE240621C00047500 | 2024-06-05 9:56AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NE240621C00050000 | 2024-06-05 2:06PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NE240621C00052500 | 2024-06-03 12:43PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 57.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 115.14% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 171.05% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 154.49% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 174.71% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 80.37% |
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NE240621P00040000 | 2024-06-04 1:18PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NE240621P00042500 | 2024-06-05 2:31PM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NE240621P00045000 | 2024-06-05 12:34PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NE240621P00047500 | 2024-05-20 10:52AM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NE240621P00050000 | 2024-06-05 2:35PM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 0.00% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.