U.S. markets closed

Northeast Community Bancorp, Inc. (NECB)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.06+0.03 (+0.18%)
Al cierre: 04:00PM EDT
17.06 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202417.0417.2716.9717.0617.0618,400
30 may 202417.0317.2016.9617.0317.0310,900
29 may 202416.8717.1616.8416.9516.9532,500
28 may 202416.7417.2516.7417.0517.0524,400
24 may 202417.2217.3417.1217.3417.3412,100
23 may 202417.1117.4516.9917.1117.1143,200
22 may 202417.3917.4817.2417.3217.3229,500
21 may 202417.0917.3516.9617.3517.3530,000
20 may 202417.4917.4917.0217.0917.0923,100
17 may 202417.4817.4917.4317.4717.4719,800
16 may 202417.2417.4517.2417.4517.4527,200
15 may 202417.1217.2417.1217.2417.2427,600
14 may 202417.2817.2817.0317.0917.0922,800
13 may 202416.9517.2016.9317.1417.1441,400
10 may 202416.8516.9916.8416.9616.9617,300
09 may 202416.9316.9616.7016.9016.9027,600
08 may 202416.5116.9116.5116.8716.8721,000
07 may 202416.7216.8316.6016.6116.6134,400
06 may 202416.5916.8416.5916.8416.8476,300
03 may 202416.4316.6916.3716.6016.6041,900
02 may 202415.8416.4915.8416.4316.4381,700
01 may 202415.8116.2315.8116.1616.1646,100
30 abr 202416.0416.0415.6815.7815.7844,100
29 abr 202415.7616.0015.7615.8915.8933,500
26 abr 202415.7015.9915.7015.8815.8846,400
25 abr 202415.4115.8215.4115.7015.7044,300
24 abr 202415.4515.5015.3115.4515.4517,200
23 abr 202415.5215.6415.4815.6115.6128,200
22 abr 202415.2915.4915.2915.4815.4817,200
19 abr 202415.0115.3415.0115.3415.3446,100
18 abr 202415.0115.1314.9615.0415.0435,500
17 abr 202414.9815.0814.8914.9214.9232,500
16 abr 202414.8715.0614.8714.9514.9522,700
15 abr 202415.0015.1414.8814.9814.9831,800
12 abr 202414.9915.1414.9015.0515.0524,400
11 abr 202415.0315.1114.9615.0915.0926,700
10 abr 202415.0515.2914.8415.0915.0961,300
09 abr 202415.3415.4015.0715.3115.3119,900
08 abr 202415.2715.3715.2015.2615.2625,300
05 abr 202415.5315.5315.1715.2915.2918,700
04 abr 202415.4815.6315.4515.5515.5524,400
04 abr 20240.1 Dividendo
03 abr 202415.3615.5215.3415.4515.3535,800
02 abr 202415.5015.5015.2915.4615.3624,900
01 abr 202415.6815.6815.4815.6115.5133,700
28 mar 202415.6015.7915.5915.7315.6333,200
27 mar 202415.3315.6015.3315.6015.5029,800
26 mar 202415.2915.3415.1515.3215.2227,700
25 mar 202415.3915.4815.1615.2715.1765,600
22 mar 202415.3915.5215.3915.4215.3233,900
21 mar 202415.2815.4615.2815.4315.3333,300
20 mar 202415.0415.3115.0015.3015.2033,900
19 mar 202414.9915.1414.7715.1015.0065,900
18 mar 202415.2215.2315.0315.0414.9439,200
15 mar 202415.0015.2515.0015.1115.0198,500
14 mar 202415.2615.3014.9615.0014.9050,900
13 mar 202415.4015.4915.1715.3715.2759,900
12 mar 202415.3115.4115.1915.3815.2843,300
11 mar 202414.4115.4314.2615.3915.29156,200
08 mar 202415.5915.7115.4415.5015.4035,100
07 mar 202415.5315.5915.4515.5615.4629,800
06 mar 202415.5215.6015.2615.4715.3789,500
05 mar 202415.2715.6215.2715.5615.4636,000
04 mar 202415.5915.5914.9915.3115.2171,300
01 mar 202415.5715.6115.4115.5515.4536,000
29 feb 202415.5915.6515.4715.5915.4941,600
28 feb 202415.5115.6515.4815.5915.4939,300
27 feb 202415.6015.7415.4115.5815.4832,400
26 feb 202415.8015.8115.5315.5915.4922,500
23 feb 202416.0016.0015.7215.8515.7526,100
22 feb 202416.2516.3015.8915.9715.8749,500
21 feb 202416.0616.3716.0516.3216.2146,300
20 feb 202416.0616.3216.0616.0715.9745,500
16 feb 202416.1516.2716.0016.0615.9638,700
15 feb 202415.6716.2015.6416.1616.0638,700
14 feb 202415.6815.8115.5115.5815.4852,300
13 feb 202415.8515.8915.5015.5115.4177,100
12 feb 202415.8516.2015.8516.1116.0149,100
09 feb 202415.8215.9915.7415.9115.8141,700
08 feb 202415.3215.8815.2715.7515.6551,100
07 feb 202416.1316.1815.0415.4415.34218,300
06 feb 202416.7816.9116.0216.1216.02173,600
05 feb 202416.8116.9816.6816.8316.72140,600
02 feb 202416.8816.9816.8116.8116.7064,100
01 feb 202417.3417.3516.7417.0416.9369,500
31 ene 202417.8917.8917.1617.2317.1245,700
30 ene 202417.9018.0017.7917.9217.8039,000
29 ene 202417.7017.9817.6917.9417.8248,500
26 ene 202417.4017.8017.4017.6817.5743,800
25 ene 202417.2717.4217.1917.3417.2371,900
24 ene 202417.2717.3417.1417.2317.1267,000
23 ene 202417.3317.3317.1017.1617.0542,500
22 ene 202416.9217.2316.9117.2317.1250,300
19 ene 202416.9717.0216.7616.9116.8029,700
18 ene 202416.8216.9316.7416.8416.7325,700
17 ene 202416.7416.8516.7416.8416.7324,500
16 ene 202416.7516.8916.7416.7516.6423,100
12 ene 202416.9516.9616.7516.7516.6416,900
11 ene 202416.7716.9316.6816.8716.7637,100
10 ene 202416.7616.9016.6816.9016.7922,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...