U.S. markets open in 8 hours 56 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,986.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,043.40 -1.50 (-0.07%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.50 -2.30 (-0.10%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.05 | -0.04 | -44.44% | 8 | 738 |
| 22.80 | 0.00 | - | 10 | 42 | 2024-10-18 | 0.16 | -0.02 | -11.11% | 8 | 1,675 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 22 |
| 24.00 | +2.60 | +12.15% | 90 | 984 | 2025-01-17 | 0.44 | 0.00 | - | 18 | 2,213 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 4 | 23 |
| 24.70 | +2.45 | +11.01% | 100 | 106 | 2025-06-20 | 1.15 | 0.00 | - | 9 | 64 |
| 25.60 | 0.00 | - | 1 | 116 | 2025-09-19 | 1.30 | 0.00 | - | 12 | 124 |
| 25.21 | +0.16 | +0.64% | 1 | 581 | 2026-01-16 | 1.55 | 0.00 | - | 3 | 1,419 |
| 26.40 | 0.00 | - | 1 | 210 | 2026-06-18 | 2.07 | -0.05 | -2.36% | 27 | 84 |
© 2024 Yahoo. Todos los derechos reservados.