U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,983.75 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,336.00 -3.60 (-0.15%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | - | 50 |
| 13.64 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 6 | 44 |
| 11.00 | 0.00 | - | - | 1 | 2024-08-02 | 0.25 | 0.00 | - | - | 3 |
| 10.90 | +10.90 | - | 6 | 0 | 2024-08-16 | 0.26 | +0.26 | - | 11 | 21 |
| 14.26 | 0.00 | - | 2 | 1,834 | 2024-09-20 | 0.54 | +0.19 | +54.29% | 38 | 2,389 |
| 14.30 | 0.00 | - | 2 | 291 | 2024-10-18 | 0.84 | +0.40 | +90.91% | 2 | 896 |
| 12.65 | -1.65 | -11.54% | 1 | 68 | 2024-12-20 | 1.43 | +0.42 | +41.58% | 11 | 740 |
| 13.25 | -2.41 | -15.39% | 1 | 3,284 | 2025-01-17 | 1.14 | 0.00 | - | 177 | 2,973 |
| 13.30 | -2.70 | -16.87% | 2 | 19 | 2025-03-21 | 2.10 | +0.53 | +33.76% | 59 | 244 |
| 16.36 | 0.00 | - | 1 | 14 | 2025-06-20 | 2.48 | +0.18 | +7.83% | 2 | 1,372 |
| 20.70 | 0.00 | - | 1 | 813 | 2025-09-19 | 2.79 | 0.00 | - | 13 | 232 |
| 17.05 | 0.00 | - | 1 | 329 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,019 |
| 17.00 | +0.75 | +4.62% | 1 | 49 | 2026-06-18 | 4.59 | -0.22 | -4.57% | 10 | 26 |
© 2024 Yahoo. Todos los derechos reservados.