U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,988.00 +60.75 (+0.30%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
81.83 +0.29 (+0.36%) Oro
2,338.20 -1.40 (-0.06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.42 | +0.18 | +75.00% | 7 | 26 |
| 10.80 | 0.00 | - | 1 | 1,345 | 2024-09-20 | 0.88 | +0.40 | +83.33% | 113 | 1,291 |
| 11.50 | 0.00 | - | 2 | 537 | 2024-10-18 | 1.16 | +0.36 | +45.00% | 2 | 413 |
| 13.41 | 0.00 | - | 8 | 22 | 2024-12-20 | 2.06 | +0.46 | +28.75% | 8 | 137 |
| 11.30 | -1.33 | -10.53% | 17 | 5,578 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 2,772 |
| 14.30 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.85 | +0.42 | +17.28% | 82 | 14 |
| 15.55 | 0.00 | - | 1 | 67 | 2025-06-20 | 3.48 | +0.48 | +16.00% | 7 | 601 |
| 16.30 | 0.00 | - | 20 | 66 | 2025-09-19 | 3.70 | 0.00 | - | 42 | 329 |
| 14.90 | -1.60 | -9.70% | 1 | 161 | 2026-01-16 | 3.92 | 0.00 | - | 78 | 255 |
| 20.57 | 0.00 | - | 1 | 18 | 2026-06-18 | 5.23 | -0.24 | -4.39% | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.