U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,987.25 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,073.00 +8.00 (+0.39%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,338.10 -1.50 (-0.06%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -3.55 | -50.35% | 4 | 23 | 2024-07-19 | 0.54 | +0.39 | +260.00% | 26 | 3,244 |
| 4.55 | -2.70 | -37.24% | 8 | 6 | 2024-08-16 | 1.31 | +0.76 | +138.18% | 522 | 116 |
| 6.00 | -1.79 | -22.98% | 4 | 3,570 | 2024-09-20 | 2.20 | +1.08 | +96.43% | 164 | 3,122 |
| 6.80 | -0.35 | -4.90% | 1 | 1,182 | 2024-10-18 | 2.49 | +0.99 | +66.00% | 67 | 11,818 |
| 10.00 | 0.00 | - | 5 | 169 | 2024-12-20 | 3.50 | -0.17 | -4.63% | 4 | 1,069 |
| 7.85 | -2.45 | -23.79% | 5 | 1,494 | 2025-01-17 | 3.80 | +0.96 | +33.80% | 3 | 8,603 |
| 8.25 | 0.00 | - | 3 | 10 | 2025-03-21 | 4.55 | +0.97 | +27.09% | 173 | 114 |
| 11.58 | 0.00 | - | 2 | 406 | 2025-06-20 | 4.50 | +0.15 | +3.45% | 1 | 1,143 |
| 12.00 | 0.00 | - | 1 | 358 | 2025-09-19 | 5.75 | 0.00 | - | 1 | 127 |
| 13.05 | 0.00 | - | 26 | 2,054 | 2026-01-16 | 6.65 | +0.72 | +12.14% | 3 | 1,993 |
| 12.20 | -1.40 | -10.29% | 1 | 15 | 2026-06-18 | 7.30 | +2.10 | +40.38% | 7 | 58 |
© 2024 Yahoo. Todos los derechos reservados.