U.S. markets closed
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,984.00 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,072.00 +7.00 (+0.34%) Petróleo
81.80 +0.26 (+0.32%) Oro
2,335.80 -3.80 (-0.16%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.60 | -68.09% | 88 | 3,399 | 2024-07-19 | 2.50 | +1.54 | +160.42% | 291 | 4,115 |
| 2.07 | -1.43 | -40.86% | 126 | 184 | 2024-08-16 | 3.60 | +1.74 | +93.55% | 74 | 376 |
| 2.58 | -1.71 | -39.86% | 250 | 6,180 | 2024-09-20 | 4.50 | +1.76 | +64.23% | 72 | 3,496 |
| 3.15 | -2.20 | -41.12% | 125 | 1,093 | 2024-10-18 | 4.90 | +1.83 | +59.61% | 20 | 1,891 |
| 4.50 | -1.70 | -27.42% | 7 | 438 | 2024-12-20 | 5.35 | +1.05 | +24.42% | 1 | 759 |
| 6.00 | +0.05 | +0.84% | 5 | 821 | 2025-01-17 | 5.45 | +0.80 | +17.20% | 33 | 2,111 |
| 5.81 | +0.01 | +0.17% | 3 | 12 | 2025-03-21 | 5.80 | 0.00 | - | 23 | 44 |
| 6.90 | -1.59 | -18.73% | 3 | 117 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 370 |
| 9.65 | 0.00 | - | 28 | 89 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
| 11.10 | 0.00 | - | 2 | 409 | 2026-01-16 | 8.56 | +1.06 | +14.13% | 1 | 1,452 |
| 11.64 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.10 | 0.00 | - | 2 | 2,025 |
© 2024 Yahoo. Todos los derechos reservados.