U.S. markets open in 8 hours 31 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,995.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.20 -2.60 (-0.11%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1,035 | 7,027 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 1,743 |
| 1.10 | 0.00 | - | 28 | 411 | 2024-08-16 | - | - | - | - | - |
| 1.71 | 0.00 | - | 24 | 3,993 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 1,359 |
| 2.36 | 0.00 | - | 47 | 1,729 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 583 |
| 3.77 | 0.00 | - | 66 | 1,245 | 2024-12-20 | 7.55 | 0.00 | - | 57 | 473 |
| 4.25 | 0.00 | - | 10 | 2,012 | 2025-01-17 | 7.60 | 0.00 | - | 55 | 1,552 |
| 5.07 | 0.00 | - | 1 | 240 | 2025-03-21 | 8.35 | 0.00 | - | 3 | 93 |
| 6.20 | 0.00 | - | 1 | 25 | 2025-06-20 | 9.10 | 0.00 | - | 33 | 70 |
| 7.30 | 0.00 | - | 200 | 393 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 8 | 129 | 2026-01-16 | 10.29 | 0.00 | - | 18 | 45 |
| 7.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.