U.S. markets closed
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,978.75 +51.50 (+0.26%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.77 +0.23 (+0.28%) Oro
2,335.60 -4.00 (-0.17%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 13 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 6 |
| 0.04 | -0.12 | -75.00% | 27 | 3,789 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 4 | 203 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.38 | -71.70% | 3 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.52 | -65.00% | 78 | 170 | 2024-08-16 | 6.30 | +6.30 | - | - | 2 |
| 0.65 | -0.76 | -53.90% | 7,367 | 24,796 | 2024-09-20 | 7.70 | -0.30 | -3.75% | 1 | 566 |
| 1.02 | -0.79 | -43.65% | 50 | 5,190 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 881 |
| 2.16 | -1.09 | -33.54% | 159 | 2,319 | 2024-12-20 | 9.00 | 0.00 | - | 9 | 86 |
| 2.30 | -1.25 | -35.21% | 23 | 2,729 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 409 |
| 3.05 | -1.07 | -25.97% | 5 | 157 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 12 |
| 5.74 | 0.00 | - | 2 | 12,933 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 85 |
| 5.14 | 0.00 | - | 2 | 79 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 2 |
| 6.63 | -0.57 | -7.92% | 5 | 319 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 47 |
| 7.20 | -0.80 | -10.00% | 2 | 193 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.