U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,994.00 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,332.40 +1.60 (+0.07%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 21 | 690 | 2024-07-19 | 13.54 | 0.00 | - | 1 | 0 |
| 0.72 | -0.28 | -28.00% | 15 | 1,636 | 2024-09-20 | 9.88 | 0.00 | - | 4 | 137 |
| 1.07 | -0.22 | -17.05% | 106 | 982 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 175 |
| 2.08 | -0.32 | -13.33% | 5 | 305 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 3 |
| 2.45 | -0.60 | -19.67% | 2 | 1,636 | 2025-01-17 | 11.07 | 0.00 | - | 1 | 11 |
| 3.25 | 0.00 | - | 5 | 476 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 3 | 1,571 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 1,502 |
| 6.10 | 0.00 | - | 40 | 84 | 2025-09-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
| 9.76 | 0.00 | - | 1 | 12 | 2026-06-18 | 11.85 | 0.00 | - | - | 41 |
© 2024 Yahoo. Todos los derechos reservados.