U.S. markets closed
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,986.50 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,337.40 -2.20 (-0.09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 6,284 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 7 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.28 | -0.32 | -53.33% | 159 | 3,714 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 2 |
| 0.45 | -0.20 | -30.77% | 51 | 1,214 | 2024-10-18 | 12.35 | 0.00 | - | 3 | 5 |
| 1.10 | -0.80 | -42.11% | 8 | 2,561 | 2024-12-20 | 12.72 | 0.00 | - | 1 | 6 |
| 1.25 | -0.95 | -43.18% | 44 | 2,460 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 129 |
| 2.96 | 0.00 | - | 3 | 223 | 2025-03-21 | 15.12 | 0.00 | - | 2 | 4 |
| 2.81 | -0.99 | -26.05% | 123 | 1,157 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.69 | 0.00 | - | 106 | 192 | 2025-09-19 | 15.35 | 0.00 | - | 2 | 110 |
| 4.32 | -1.38 | -24.21% | 20 | 365 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 50 | 121 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.