U.S. markets closed
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,989.50 +62.25 (+0.31%) E-mini Russell 2000 Index Futur
2,072.90 +7.90 (+0.38%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.50 -2.10 (-0.09%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 85 | 2024-10-18 | 19.15 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 522 | 2024-12-20 | 23.46 | +4.36 | +22.83% | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 137 | 2025-01-17 | 36.60 | 0.00 | - | 4 | 2 |
| 0.67 | -0.50 | -42.74% | 1 | 229 | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 10 | 158 | 2025-06-20 | - | - | - | - | - |
| 1.80 | -0.68 | -27.42% | 5 | 48 | 2025-09-19 | - | - | - | - | - |
| 3.23 | 0.00 | - | 13 | 260 | 2026-01-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 5 | 60 | 2026-06-18 | 23.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.