Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 2 | 0 |
6.55 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 0 |
6.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 13 | 0 |
6.84 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 172 | 0 |
6.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 16 | 0 |
7.65 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 19 | 0 |
8.63 | 0.00 | - | 32 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 517 | 0 |
8.90 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 13 | 0 |
10.15 | 0.00 | - | 21 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 1 | 0 |
10.55 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 7 | 0 |
10.90 | 0.00 | - | 11 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 11 | 0 |
13.20 | 0.00 | - | 51 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 15 | 0 |
12.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.05 | 0.00 | - | 119 | 0 |
14.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 8 | 0 |
16.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 1 | 0 |